Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	37.50	37.67	37.47	37.62	610,741	+0.12(+0.32%)
Oct 30, 2019	37.21	37.54	37.21	37.50	597,829	+0.55(+1.49%)
Oct 29, 2019	36.99	37.10	36.91	36.95	584,931	-0.07(-0.19%)
Oct 28, 2019	36.99	37.18	36.95	37.02	1,484,398	+0.02(+0.05%)
Oct 25, 2019	36.84	37.06	36.82	37.00	517,000	+0.30(+0.82%)
Oct 24, 2019	36.55	36.75	36.55	36.70	342,349	+0.22(+0.60%)
Oct 23, 2019	36.51	36.57	36.39	36.48	918,298	+0.22(+0.61%)
Oct 22, 2019	36.45	36.70	36.22	36.26	765,430	-0.47(-1.28%)
Oct 21, 2019	36.72	36.86	36.67	36.73	584,033	-0.08(-0.22%)
Oct 18, 2019	36.73	36.85	36.62	36.81	450,300	+0.25(+0.68%)
Oct 17, 2019	36.32	36.58	36.19	36.56	1,664,742	+0.82(+2.29%)
Oct 16, 2019	35.88	35.91	35.50	35.74	1,547,141	-0.47(-1.30%)
Oct 15, 2019	36.23	36.45	36.18	36.21	1,090,808	+0.19(+0.53%)
Oct 14, 2019	35.94	36.20	35.87	36.02	569,524	-0.13(-0.36%)
Oct 11, 2019	36.18	36.35	36.12	36.15	5,568,700	+0.16(+0.44%)
Oct 10, 2019	35.97	36.15	35.95	35.99	2,194,018	-0.12(-0.33%)
Oct 09, 2019	36.03	36.16	35.91	36.11	3,617,098	+0.14(+0.39%)
Oct 08, 2019	36.05	36.12	35.75	35.97	3,867,383	-0.40(-1.10%)
Oct 07, 2019	36.33	36.43	36.30	36.37	2,795,876	+0.20(+0.55%)
Oct 04, 2019	35.94	36.22	35.91	36.17	2,849,200	+0.82(+2.32%)
Oct 03, 2019	35.20	35.42	35.12	35.35	1,599,733	+0.00(+0.00%)
Oct 02, 2019	35.39	35.47	35.22	35.35	7,457,430	-0.86(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.