Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	86.89	87.31	85.89	86.87	20,736	-0.50(-0.57%)
Oct 29, 2020	86.58	88.03	86.48	87.37	29,352	+0.80(+0.93%)
Oct 28, 2020	88.12	88.27	86.57	86.57	19,411	-3.07(-3.43%)
Oct 27, 2020	90.22	90.35	89.64	89.64	18,302	-0.57(-0.63%)
Oct 26, 2020	91.02	91.03	89.50	90.21	12,452	-1.74(-1.89%)
Oct 23, 2020	92.04	92.04	91.51	91.95	28,988	+0.17(+0.19%)
Oct 22, 2020	91.42	91.86	90.99	91.78	32,137	+0.57(+0.62%)
Oct 21, 2020	91.16	91.73	91.11	91.21	21,485	-0.16(-0.18%)
Oct 20, 2020	91.62	92.13	91.08	91.37	15,313	+0.44(+0.49%)
Oct 19, 2020	92.50	92.68	90.85	90.93	16,950	-1.41(-1.53%)
Oct 16, 2020	92.88	92.88	92.34	92.34	17,668	+0.12(+0.13%)
Oct 15, 2020	91.21	92.40	91.21	92.21	22,130	-0.15(-0.16%)
Oct 14, 2020	93.09	93.26	92.27	92.37	15,938	-0.57(-0.61%)
Oct 13, 2020	93.19	93.19	92.75	92.93	17,491	-0.70(-0.75%)
Oct 12, 2020	93.06	93.85	93.06	93.63	10,995	+1.12(+1.22%)
Oct 09, 2020	92.20	92.69	92.12	92.51	134,574	+0.64(+0.70%)
Oct 08, 2020	91.64	91.89	91.40	91.86	300,180	+0.84(+0.92%)
Oct 07, 2020	90.76	91.27	90.57	91.02	323,431	+1.26(+1.40%)
Oct 06, 2020	90.78	91.49	89.56	89.76	16,775	-0.88(-0.97%)
Oct 05, 2020	89.95	90.70	89.87	90.64	26,593	+1.37(+1.54%)
Oct 02, 2020	89.01	89.70	88.79	89.27	325,644	-0.43(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.