Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.1650	0.1800	0.1600	0.1800	425,500	+0.01(+5.88%)
Oct 29, 2020	0.1700	0.1750	0.1650	0.1700	181,879	-0.02(-10.53%)
Oct 28, 2020	0.1900	0.1900	0.1800	0.1900	12,500	+0.00(+0.00%)
Oct 27, 2020	0.2000	0.2200	0.1900	0.1900	166,500	-0.03(-13.64%)
Oct 23, 2020		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Oct 22, 2020	0.2250	0.2250	0.2150	0.2200	19,500	-0.03(-12.00%)
Oct 21, 2020	0.2500	0.2500	0.2450	0.2500	147,000	-0.01(-3.85%)
Oct 20, 2020	0.2500	0.2650	0.2500	0.2600	141,500	+0.01(+4.00%)
Oct 19, 2020	0.2450	0.2500	0.2450	0.2500	4,500	+0.00(+0.00%)
Oct 15, 2020		0.2500	0.2500	0.2500	0	-0.03(-9.09%)
Oct 14, 2020	0.2300	0.2750	0.2300	0.2750	88,000	+0.04(+14.58%)
Oct 13, 2020	0.2400	0.2400	0.2400	0.2400	17,100	-0.03(-11.11%)
Oct 09, 2020		0.2700	0.2700	0.2700	0	+0.02(+8.00%)
Oct 08, 2020	0.2900	0.2900	0.2500	0.2500	104,000	+0.00(+0.00%)
Oct 07, 2020	0.2800	0.2900	0.2500	0.2500	18,500	-0.05(-16.67%)
Oct 06, 2020	0.3100	0.3100	0.3000	0.3000	3,500	+0.01(+3.45%)
Oct 05, 2020	0.3100	0.3100	0.2900	0.2900	10,800	+0.00(+0.00%)
Oct 02, 2020	0.2800	0.3100	0.2800	0.2900	46,999	+0.02(+9.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.