Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.0550	0.0550	0.0500	0.0550	580,391	+0.00(+3.77%)
Oct 29, 2020	0.0550	0.0550	0.0500	0.0530	2,357,200	-0.00(-3.64%)
Oct 28, 2020	0.0600	0.0650	0.0550	0.0550	4,257,869	-0.00(-8.33%)
Oct 27, 2020	0.0700	0.0700	0.0600	0.0600	271,000	-0.01(-7.69%)
Oct 26, 2020	0.0650	0.0650	0.0650	0.0650	315,428	-0.01(-7.14%)
Oct 23, 2020	0.0700	0.0700	0.0650	0.0700	220,139	+0.01(+7.69%)
Oct 22, 2020	0.0650	0.0700	0.0650	0.0650	842,417	-0.01(-7.14%)
Oct 21, 2020	0.0650	0.0700	0.0650	0.0700	291,718	+0.01(+7.69%)
Oct 20, 2020	0.0700	0.0700	0.0650	0.0650	175,398	+0.00(+0.00%)
Oct 19, 2020	0.0700	0.0750	0.0650	0.0650	376,422	-0.01(-13.33%)
Oct 16, 2020	0.0750	0.0750	0.0700	0.0750	444,500	+0.00(+0.00%)
Oct 15, 2020	0.0700	0.0750	0.0700	0.0750	114,800	+0.00(+0.00%)
Oct 14, 2020	0.0700	0.0750	0.0700	0.0750	180,382	+0.00(+7.14%)
Oct 13, 2020	0.0700	0.0750	0.0700	0.0700	725,721	-0.00(-6.67%)
Oct 09, 2020		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Oct 08, 2020	0.0700	0.0750	0.0700	0.0700	781,697	+0.00(+0.00%)
Oct 07, 2020	0.0700	0.0750	0.0650	0.0700	1,775,635	-0.00(-6.67%)
Oct 06, 2020	0.0800	0.0800	0.0750	0.0750	762,850	+0.00(+0.00%)
Oct 05, 2020	0.0750	0.0750	0.0750	0.0750	556,591	+0.00(+0.00%)
Oct 02, 2020	0.0800	0.0800	0.0750	0.0750	745,234	-0.01(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.