Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.1350	0.1500	0.1350	0.1425	23,500	+0.01(+9.62%)
Oct 29, 2020	0.1025	0.1500	0.1000	0.1300	159,625	+0.03(+26.83%)
Oct 28, 2020	0.1000	0.1096	0.0950	0.1025	44,605	-0.00(-2.38%)
Oct 27, 2020	0.1015	0.1099	0.0850	0.1050	253,620	-0.01(-4.55%)
Oct 26, 2020	0.1400	0.1400	0.1016	0.1100	106,698	-0.03(-21.43%)
Oct 23, 2020	0.1650	0.1724	0.1350	0.1400	239,300	-0.03(-18.84%)
Oct 22, 2020	0.1800	0.1800	0.1650	0.1725	3,070	-0.01(-6.76%)
Oct 21, 2020	0.2090	0.2100	0.1850	0.1850	155,827	-0.02(-11.48%)
Oct 20, 2020	0.2100	0.2199	0.1800	0.2090	203,958	-0.01(-4.57%)
Oct 19, 2020	0.2000	0.2200	0.2000	0.2190	186,195	+0.00(+0.00%)
Oct 16, 2020	0.2300	0.2300	0.1800	0.2190	112,500	-0.01(-4.37%)
Oct 15, 2020	0.1900	0.2470	0.1900	0.2290	151,770	+0.02(+9.05%)
Oct 14, 2020	0.2000	0.2200	0.2000	0.2100	84,287	+0.01(+5.00%)
Oct 13, 2020	0.2100	0.2400	0.2000	0.2000	57,966	-0.01(-4.76%)
Oct 12, 2020	0.1700	0.2200	0.1700	0.2100	52,505	-0.02(-8.70%)
Oct 09, 2020	0.2000	0.2300	0.1850	0.2300	68,600	+0.04(+21.05%)
Oct 08, 2020	0.1700	0.2100	0.1700	0.1900	31,731	-0.01(-5.00%)
Oct 07, 2020	0.1550	0.2380	0.1550	0.2000	86,358	+0.04(+25.00%)
Oct 06, 2020	0.1600	0.2000	0.1500	0.1600	86,287	-0.04(-17.95%)
Oct 05, 2020	0.1720	0.2250	0.1720	0.1950	94,269	-0.01(-7.14%)
Oct 02, 2020	0.2000	0.2300	0.1575	0.2100	265,800	-0.02(-8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.