Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	23.50	23.80	21.60	21.90	37,240	-1.70(-7.20%)
Oct 29, 2020	23.10	23.70	22.10	23.60	33,030	+0.30(+1.29%)
Oct 28, 2020	23.60	23.60	22.50	23.30	30,322	-1.00(-4.12%)
Oct 27, 2020	23.40	24.50	22.93	24.30	22,863	+0.70(+2.97%)
Oct 26, 2020	23.90	24.30	22.90	23.60	57,566	-0.80(-3.28%)
Oct 23, 2020	23.80	24.87	23.40	24.40	32,440	+0.60(+2.52%)
Oct 22, 2020	23.60	24.00	22.50	23.80	26,793	+0.20(+0.85%)
Oct 21, 2020	24.70	24.70	23.30	23.60	27,962	-0.90(-3.67%)
Oct 20, 2020	23.90	25.00	23.10	24.50	50,975	+0.80(+3.38%)
Oct 19, 2020	26.10	26.10	23.40	23.70	96,227	-2.20(-8.49%)
Oct 16, 2020	25.70	26.30	25.40	25.90	35,600	+0.00(+0.00%)
Oct 15, 2020	27.10	27.10	25.10	25.90	46,344	-0.60(-2.26%)
Oct 14, 2020	28.00	28.00	26.30	26.50	54,717	-1.20(-4.33%)
Oct 13, 2020	28.20	28.30	27.30	27.70	28,642	-0.50(-1.77%)
Oct 12, 2020	28.80	28.80	27.50	28.20	45,670	-0.10(-0.35%)
Oct 09, 2020	28.90	29.40	27.20	28.30	71,140	-1.30(-4.39%)
Oct 08, 2020	28.70	30.80	28.40	29.60	146,387	+1.70(+6.09%)
Oct 07, 2020	26.40	28.30	26.20	27.90	89,698	+1.60(+6.08%)
Oct 06, 2020	26.80	27.00	25.85	26.30	54,331	+0.30(+1.15%)
Oct 05, 2020	25.90	27.40	25.10	26.00	61,717	-0.40(-1.52%)
Oct 02, 2020	25.50	26.90	25.30	26.40	74,660	-0.40(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.