Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	2.479	2.479	2.221	2.266	40,643	-0.21(-8.56%)
Oct 29, 2020	2.530	2.530	2.317	2.479	52,478	-0.05(-2.01%)
Oct 28, 2020	2.674	2.746	2.479	2.530	42,817	-0.17(-6.29%)
Oct 27, 2020	2.716	2.818	2.674	2.699	63,680	-0.05(-1.85%)
Oct 26, 2020	2.767	2.937	2.716	2.750	166,839	+0.05(+1.89%)
Oct 23, 2020	2.606	2.699	2.564	2.699	29,687	+0.14(+5.65%)
Oct 22, 2020	2.580	2.614	2.538	2.555	24,991	-0.08(-2.90%)
Oct 21, 2020	2.708	2.766	2.589	2.631	56,953	-0.05(-1.90%)
Oct 20, 2020	2.614	2.742	2.589	2.682	73,781	+0.05(+1.94%)
Oct 19, 2020	2.665	2.979	2.530	2.631	287,568	-0.06(-2.21%)
Oct 16, 2020	2.674	2.708	2.674	2.691	16,610	-0.02(-0.63%)
Oct 15, 2020	2.623	2.776	2.614	2.708	60,297	+0.08(+2.90%)
Oct 14, 2020	2.759	2.759	2.496	2.631	21,584	-0.09(-3.43%)
Oct 13, 2020	2.708	2.725	2.572	2.725	36,135	+0.03(+1.26%)
Oct 12, 2020	2.759	2.784	2.547	2.691	299,014	-0.01(-0.31%)
Oct 09, 2020	2.716	2.733	2.589	2.699	100,725	+0.08(+3.25%)
Oct 08, 2020	2.436	2.699	2.428	2.614	164,344	+0.22(+9.22%)
Oct 07, 2020	2.271	2.394	2.271	2.394	12,248	+0.11(+4.83%)
Oct 06, 2020	2.411	2.419	2.283	2.283	22,131	-0.14(-5.61%)
Oct 05, 2020	2.258	2.419	2.249	2.419	24,533	+0.20(+8.78%)
Oct 02, 2020	2.139	2.283	2.122	2.224	22,972	+0.03(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.