Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	15.54	15.54	14.91	15.15	55,434	+0.18(+1.20%)
Oct 28, 2021	15.00	15.34	14.97	14.97	48,281	+0.01(+0.04%)
Oct 27, 2021	15.05	15.16	14.91	14.96	57,041	-0.19(-1.22%)
Oct 26, 2021	15.50			15.15	104,258	-0.38(-2.45%)
Oct 25, 2021	15.31	15.62	15.24	15.53	109,549	+0.41(+2.71%)
Oct 22, 2021	15.35	15.54	15.11	15.12	32,294	-0.23(-1.50%)
Oct 21, 2021	15.83	15.83	15.07	15.35	89,951	-0.45(-2.85%)
Oct 20, 2021	16.00	16.00	15.35	15.80	61,286	+0.00(+0.00%)
Oct 19, 2021	15.60	15.94	15.60	15.80	53,655	+0.33(+2.13%)
Oct 18, 2021	15.53	15.54	15.19	15.47	99,002	-0.19(-1.21%)
Oct 15, 2021	15.88	15.88	15.53	15.66	44,843	-0.22(-1.39%)
Oct 14, 2021	15.69	15.88	15.58	15.88	64,284	+0.40(+2.58%)
Oct 13, 2021	15.32	15.68	15.32	15.48	40,362	+0.19(+1.24%)
Oct 12, 2021	15.51	15.51	15.11	15.29	34,884	-0.28(-1.80%)
Oct 11, 2021	15.88	15.88	15.50	15.57	48,402	+0.29(+1.90%)
Oct 08, 2021	15.20	15.40	15.15	15.28	93,267	+0.52(+3.52%)
Oct 07, 2021	14.26	14.83	14.26	14.76	67,228	+0.59(+4.16%)
Oct 06, 2021	14.22	14.30	14.17	14.17	38,666	-0.19(-1.32%)
Oct 05, 2021	14.14	14.40	14.05	14.36	20,714	+0.14(+0.98%)
Oct 04, 2021	14.30	14.36	14.20	14.22	41,562	-0.14(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.