Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	25.23	25.35	24.93	25.07	12,720,683	-0.37(-1.47%)
Oct 28, 2021	25.35	25.48	25.15	25.44	10,009,818	-0.03(-0.10%)
Oct 27, 2021	25.48	25.89	25.41	25.47	12,060,509	-0.34(-1.32%)
Oct 26, 2021	25.95			25.81	8,416,739	-0.06(-0.24%)
Oct 25, 2021	25.99	26.07	25.75	25.87	7,566,758	+0.17(+0.68%)
Oct 22, 2021	25.63	25.76	25.40	25.69	9,301,815	+0.06(+0.24%)
Oct 21, 2021	26.02	26.11	25.49	25.63	10,658,744	-0.60(-2.29%)
Oct 20, 2021	25.93	26.37	25.82	26.23	7,876,997	+0.23(+0.90%)
Oct 19, 2021	26.05	26.14	25.93	26.00	6,965,184	+0.13(+0.50%)
Oct 18, 2021	26.08	26.09	25.77	25.87	10,534,233	-0.19(-0.73%)
Oct 15, 2021	26.09	26.22	26.00	26.06	13,567,549	+0.42(+1.63%)
Oct 14, 2021	25.77	25.83	25.56	25.64	11,234,027	+0.23(+0.89%)
Oct 13, 2021	25.02	25.52	24.88	25.42	10,413,650	+0.08(+0.31%)
Oct 12, 2021	25.27	25.50	25.07	25.34	15,326,021	+0.00(+0.00%)
Oct 11, 2021	25.60	25.73	25.29	25.34	12,671,782	+0.20(+0.80%)
Oct 08, 2021	24.99	25.25	24.96	25.14	14,506,254	+0.56(+2.27%)
Oct 07, 2021	24.35	24.67	24.24	24.58	12,696,183	+0.10(+0.43%)
Oct 06, 2021	24.36	24.51	24.08	24.48	23,227,312	-0.27(-1.09%)
Oct 05, 2021	24.73	25.17	24.54	24.74	17,207,782	+0.36(+1.46%)
Oct 04, 2021	24.35	24.75	24.29	24.39	17,401,594	+0.36(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.