Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021		83.79	83.79	83.79	148	-2.43(-2.82%)
Oct 27, 2021		86.22	86.22	86.22	123	+2.82(+3.39%)
Oct 22, 2021		83.40	83.40	83.40	248	+0.38(+0.46%)
Oct 21, 2021	83.02	84.50	83.02	83.02	394	-2.73(-3.18%)
Oct 20, 2021	85.75	85.75	85.75	85.75	314	+1.20(+1.42%)
Oct 15, 2021		84.55	84.55	84.55	112	+4.81(+6.03%)
Oct 13, 2021		79.74	79.74	79.74	128	-1.71(-2.10%)
Oct 12, 2021	81.45	81.45	81.45	81.45	550	+1.80(+2.26%)
Oct 11, 2021	80.14	80.14	79.65	79.65	667	+0.10(+0.13%)
Oct 08, 2021	79.55	79.55	79.55	79.55	605	+1.29(+1.65%)
Oct 07, 2021	77.80	78.26	77.80	78.26	401	-1.39(-1.75%)
Oct 06, 2021	79.65	80.21	79.65	79.65	638	+1.39(+1.78%)
Oct 04, 2021		78.26	78.26	78.26	254	-2.64(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.