Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	240.00	262.50		247.50	179,716	+8.75(+3.66%)
Oct 28, 2021	232.50	246.25	230.00	238.75	111,907	+10.00(+4.37%)
Oct 27, 2021	237.50	237.50	227.50	228.75	62,684	-7.50(-3.17%)
Oct 26, 2021	246.25			236.25	59,203	-10.00(-4.06%)
Oct 25, 2021	235.00	250.00	232.50	246.25	75,642	+12.50(+5.35%)
Oct 22, 2021	242.50		231.25	233.75	73,353	-15.00(-6.03%)
Oct 21, 2021	243.75	252.50	241.25	248.75	53,773	+5.00(+2.05%)
Oct 20, 2021	240.00	252.50	237.50	243.75	58,708	+3.75(+1.56%)
Oct 19, 2021	231.25	241.25	228.75	240.00	60,125	+11.25(+4.92%)
Oct 18, 2021	233.75	237.50	228.75	228.75	65,361	-5.00(-2.14%)
Oct 15, 2021	237.50	240.00	233.75	233.75	49,449	-3.75(-1.58%)
Oct 14, 2021	240.00	240.00	233.75	237.50	50,947	+0.00(+0.00%)
Oct 13, 2021	237.50	241.25	235.00	237.50	25,053	+0.00(+0.00%)
Oct 12, 2021	232.50	241.25	230.00	237.50	40,392	+6.25(+2.70%)
Oct 11, 2021	238.75	241.25	231.25	231.25	31,172	-7.50(-3.14%)
Oct 08, 2021	237.50	246.25	236.25	238.75	44,036	+1.25(+0.53%)
Oct 07, 2021	237.50	247.50	235.00	237.50	49,690	+3.75(+1.60%)
Oct 06, 2021	232.50	236.25	231.25	233.75	38,470	-5.00(-2.09%)
Oct 05, 2021	233.75	241.25	228.75	238.75	43,280	+5.00(+2.14%)
Oct 04, 2021	237.50	240.00	232.50	233.75	55,358	-10.00(-4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.