Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	40.42	40.92	40.42	40.84	66,744	+0.32(+0.78%)
Oct 28, 2021	40.53	41.37	40.12	40.52	40,799	+0.00(+0.00%)
Oct 27, 2021	40.99	41.15	40.23	40.52	100,908	-0.23(-0.57%)
Oct 26, 2021	41.64			40.76	61,337	-0.94(-2.26%)
Oct 25, 2021	41.30	41.65	40.85	41.70	50,847	+0.51(+1.24%)
Oct 22, 2021	41.04	41.32	40.84	41.18	36,291	+0.31(+0.75%)
Oct 21, 2021	40.97	41.16	40.63	40.88	51,411	-0.08(-0.20%)
Oct 20, 2021	40.32	41.05	39.29	40.96	48,143	+0.68(+1.69%)
Oct 19, 2021	40.55	40.55	39.84	40.28	51,433	-0.06(-0.14%)
Oct 18, 2021	40.36	40.95	40.16	40.34	47,058	-0.14(-0.35%)
Oct 15, 2021	40.93	41.70	40.29	40.48	118,667	-0.54(-1.32%)
Oct 14, 2021	40.71	41.03	40.00	41.02	59,272	+0.80(+1.99%)
Oct 13, 2021	40.63	40.63	39.96	40.22	30,349	-0.45(-1.10%)
Oct 12, 2021	40.85	41.18	40.36	40.66	51,864	-0.24(-0.59%)
Oct 11, 2021	41.66	41.92	40.90	40.91	44,362	-0.75(-1.79%)
Oct 08, 2021	41.64	41.80	41.50	41.65	23,324	-0.05(-0.11%)
Oct 07, 2021	41.67	41.81	41.00	41.70	51,585	+0.40(+0.97%)
Oct 06, 2021	41.18	41.39	40.40	41.30	60,973	-0.22(-0.54%)
Oct 05, 2021	41.30	41.68	40.89	41.52	45,660	+0.52(+1.27%)
Oct 04, 2021	41.42	41.71	40.78	41.00	89,964	-0.29(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.