Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	467.13	474.23		471.70	2,616,365	+0.97(+0.21%)
Oct 28, 2021	467.31			470.73	1,419,356	+2.12(+0.45%)
Oct 27, 2021	463.57	470.90	463.30	468.61	1,817,544	+3.43(+0.74%)
Oct 26, 2021	461.93			465.18	2,482,930	-4.38(-0.93%)
Oct 25, 2021	461.79			469.56	1,986,562	+7.77(+1.68%)
Oct 22, 2021	458.92	464.70		461.79	1,785,144	+4.56(+1.00%)
Oct 21, 2021	450.08	457.63	449.42	457.23	1,485,281	+7.15(+1.59%)
Oct 20, 2021	448.89	452.70	448.23	450.08	1,412,031	+2.58(+0.58%)
Oct 19, 2021	443.60	447.58	441.02	447.51	1,424,403	+4.91(+1.11%)
Oct 18, 2021	430.77	442.98	429.70	442.59	2,235,108	+9.16(+2.11%)
Oct 15, 2021	434.87	434.92	430.36	433.43	1,560,171	+1.60(+0.37%)
Oct 14, 2021	428.37	432.77	427.79	431.83	1,545,434	+5.19(+1.22%)
Oct 13, 2021	429.74	431.63	425.46	426.64	1,692,926	-1.50(-0.35%)
Oct 12, 2021	431.29	433.87	427.07	428.14	1,440,604	-2.71(-0.63%)
Oct 11, 2021	431.18	434.68	430.70	430.86	1,055,828	-2.06(-0.48%)
Oct 08, 2021	436.35	436.65	431.14	432.92	1,613,440	-0.98(-0.23%)
Oct 07, 2021	437.34	440.33	433.12	433.89	2,051,954	+3.38(+0.79%)
Oct 06, 2021	425.33	430.93	423.84	430.51	1,390,495	+2.97(+0.69%)
Oct 05, 2021	421.16	430.29	421.16	427.54	1,887,435	+5.82(+1.38%)
Oct 04, 2021	429.55	430.52	417.89	421.72	2,362,665	-7.82(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.