Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	289.72	291.44	277.70	290.50	564,128	+0.48(+0.17%)
Oct 28, 2021	269.25	291.00	268.00	290.02	551,665	+18.98(+7.00%)
Oct 27, 2021	272.13	278.63	269.82	271.04	349,081	-2.79(-1.02%)
Oct 26, 2021	275.94			273.83	280,210	-0.84(-0.31%)
Oct 25, 2021	275.40	279.49	271.01	274.67	270,833	-0.28(-0.10%)
Oct 22, 2021	271.87	275.43	267.60	274.95	210,472	+4.19(+1.55%)
Oct 21, 2021	269.85	271.16	263.01	270.76	251,843	+2.51(+0.94%)
Oct 20, 2021	264.30	270.69	264.30	268.25	346,107	+5.60(+2.13%)
Oct 19, 2021	265.16	269.99	262.37	262.65	293,902	-1.13(-0.43%)
Oct 18, 2021	266.78	267.94	261.90	263.78	390,608	-3.14(-1.18%)
Oct 15, 2021	274.78	276.30	266.35	266.92	430,440	-1.01(-0.38%)
Oct 14, 2021	258.16	269.13	257.92	267.93	620,501	+14.92(+5.90%)
Oct 13, 2021	253.22	254.40	249.66	253.01	226,211	+1.98(+0.79%)
Oct 12, 2021	254.87	254.87	248.55	251.03	375,073	-2.67(-1.05%)
Oct 11, 2021	257.06	257.52	253.29	253.70	259,912	-5.08(-1.96%)
Oct 08, 2021	273.07	273.76	257.97	258.78	405,058	-13.39(-4.92%)
Oct 07, 2021	267.75	275.60	267.67	272.17	249,860	+4.23(+1.58%)
Oct 06, 2021	268.66	274.13	263.57	267.94	505,463	-2.45(-0.91%)
Oct 05, 2021	273.33	277.38	269.84	270.39	364,053	-2.60(-0.95%)
Oct 04, 2021	283.24	283.24	270.82	272.99	384,292	-8.61(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.