Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	25.49	25.75	25.32	25.35	2,561,328	-0.28(-1.11%)
Oct 28, 2022	25.80	26.06	25.26	25.63	3,141,575	-0.26(-0.99%)
Oct 27, 2022	26.07	26.39	25.74	25.89	1,740,356	-0.06(-0.22%)
Oct 26, 2022	26.48	26.59	25.93	25.95	1,663,588	-0.38(-1.44%)
Oct 25, 2022	25.73	26.52	25.70	26.33	1,798,045	+0.40(+1.53%)
Oct 24, 2022	25.79	26.19	25.49	25.93	2,708,492	+0.27(+1.07%)
Oct 21, 2022	24.98	25.78	24.91	25.65	2,171,023	+0.78(+3.12%)
Oct 20, 2022	25.02	25.82	24.73	24.88	2,248,652	+0.01(+0.04%)
Oct 19, 2022	25.20	25.61	24.84	24.87	2,427,633	-0.55(-2.16%)
Oct 18, 2022	25.48	25.90	25.14	25.42	2,051,023	+0.58(+2.33%)
Oct 17, 2022	25.08	25.40	24.62	24.84	2,013,699	+0.33(+1.35%)
Oct 14, 2022	24.94	25.09	24.21	24.51	2,441,038	-0.12(-0.50%)
Oct 13, 2022	23.59	25.25	23.55	24.63	2,578,628	+0.36(+1.48%)
Oct 12, 2022	24.37	24.68	24.14	24.27	1,704,708	-0.06(-0.23%)
Oct 11, 2022	23.88	24.64	23.69	24.33	2,553,653	+0.17(+0.71%)
Oct 10, 2022	24.20	24.41	24.10	24.16	1,393,960	+0.15(+0.63%)
Oct 07, 2022	24.27	24.53	23.89	24.01	1,880,706	-0.48(-1.97%)
Oct 06, 2022	25.12	25.27	24.42	24.49	3,230,120	-0.93(-3.65%)
Oct 05, 2022	24.41	25.52	24.37	25.42	3,399,048	+0.46(+1.86%)
Oct 04, 2022	24.53	25.18	24.46	24.95	2,337,940	+0.74(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.