Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	24.43	24.65	24.43	24.63	373,940	-0.13(-0.51%)
Oct 28, 2022	24.62	24.78	24.56	24.76	434,043	-0.17(-0.70%)
Oct 27, 2022	24.89	25.14	24.89	24.93	170,788	-0.18(-0.73%)
Oct 26, 2022	24.79	25.30	24.79	25.12	455,432	+0.36(+1.45%)
Oct 25, 2022	24.58	24.80	24.58	24.76	132,222	+0.17(+0.71%)
Oct 24, 2022	24.62	24.63	24.34	24.59	177,416	-0.80(-3.16%)
Oct 21, 2022	24.96	25.44	24.95	25.39	154,988	+0.30(+1.19%)
Oct 20, 2022	25.04	25.40	25.04	25.09	246,049	+0.22(+0.89%)
Oct 19, 2022	24.88	25.06	24.80	24.87	281,616	-0.40(-1.57%)
Oct 18, 2022	25.51	25.51	25.11	25.26	249,443	-0.05(-0.19%)
Oct 17, 2022	25.14	25.39	25.14	25.31	303,215	+0.59(+2.39%)
Oct 14, 2022	25.14	25.18	24.67	24.72	814,481	-0.30(-1.20%)
Oct 13, 2022	24.30	25.13	24.29	25.02	509,487	+0.14(+0.54%)
Oct 12, 2022	24.90	25.01	24.82	24.88	420,632	+0.02(+0.08%)
Oct 11, 2022	24.99	25.16	24.80	24.87	191,499	-0.35(-1.38%)
Oct 10, 2022	25.39	25.39	25.13	25.21	226,298	-0.31(-1.21%)
Oct 07, 2022	25.77	25.80	25.48	25.52	165,928	-0.46(-1.79%)
Oct 06, 2022	26.07	26.20	25.99	25.99	322,250	-0.15(-0.59%)
Oct 05, 2022	26.10	26.25	25.95	26.14	630,404	-0.02(-0.07%)
Oct 04, 2022	25.85	26.22	25.85	26.16	298,089	+0.74(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.