Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	36.35	36.96	36.30	36.75	332,945	+0.12(+0.34%)
Oct 28, 2022	36.04	36.64	35.68	36.63	288,527	+0.92(+2.58%)
Oct 27, 2022	35.98	36.27	35.65	35.71	277,711	+0.09(+0.24%)
Oct 26, 2022	35.92	36.28	35.59	35.62	335,796	-0.21(-0.58%)
Oct 25, 2022	35.02	36.17	35.02	35.83	363,119	+0.41(+1.15%)
Oct 24, 2022	35.08	35.83	35.08	35.42	395,090	+0.39(+1.11%)
Oct 21, 2022	34.79	35.12	34.18	35.03	481,108	+0.50(+1.46%)
Oct 20, 2022	35.55	35.66	34.15	34.53	645,754	-1.03(-2.88%)
Oct 19, 2022	35.57	36.09	35.03	35.55	680,000	-0.13(-0.37%)
Oct 18, 2022	35.07	35.71	34.92	35.69	914,122	+1.02(+2.93%)
Oct 17, 2022	33.98	34.71	33.78	34.67	1,240,427	+1.41(+4.25%)
Oct 14, 2022	32.94	33.80	32.68	33.26	944,411	+1.90(+6.06%)
Oct 13, 2022	30.01	31.45	29.56	31.36	800,102	+1.09(+3.61%)
Oct 12, 2022	29.89	30.58	29.63	30.27	546,207	+0.37(+1.24%)
Oct 11, 2022	29.74	30.22	29.62	29.89	598,873	+0.02(+0.06%)
Oct 10, 2022	29.47	30.18	29.39	29.88	446,161	+0.27(+0.90%)
Oct 07, 2022	29.52	29.74	29.18	29.61	438,972	-0.15(-0.51%)
Oct 06, 2022	29.63	30.08	29.63	29.76	196,809	-0.24(-0.79%)
Oct 05, 2022	29.70	30.20	29.69	30.00	314,525	-0.14(-0.47%)
Oct 04, 2022	29.28	30.16	29.28	30.14	328,869	+1.04(+3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.