Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	178.32	180.25	177.61	179.35	26,390,470	+0.17(+0.09%)
Oct 28, 2022	175.93	179.43	174.86	179.19	34,014,756	+3.98(+2.27%)
Oct 27, 2022	176.67	178.05	174.99	175.21	29,368,944	+0.04(+0.02%)
Oct 26, 2022	175.26	178.41	174.46	175.17	37,977,788	+0.86(+0.49%)
Oct 25, 2022	169.81	175.02	169.80	174.31	33,895,052	+4.63(+2.73%)
Oct 24, 2022	169.56	170.23	167.34	169.68	27,980,890	+0.72(+0.43%)
Oct 21, 2022	165.73	169.44	164.54	168.96	48,491,712	+3.59(+2.17%)
Oct 20, 2022	167.70	169.79	164.82	165.37	27,279,472	-2.13(-1.27%)
Oct 19, 2022	168.75	169.64	165.66	167.50	29,916,038	-2.90(-1.70%)
Oct 18, 2022	172.05	173.45	168.94	170.39	37,266,572	+2.00(+1.19%)
Oct 17, 2022	166.53	168.88	166.42	168.40	28,783,090	+5.20(+3.19%)
Oct 14, 2022	168.99	170.15	163.09	163.19	30,264,940	-4.49(-2.68%)
Oct 13, 2022	160.44	168.47	158.98	167.68	46,982,828	+4.05(+2.48%)
Oct 12, 2022	164.26	164.81	161.89	163.63	27,630,388	-0.45(-0.27%)
Oct 11, 2022	163.34	166.42	161.23	164.08	28,620,082	+0.05(+0.03%)
Oct 10, 2022	165.62	165.89	162.98	164.03	23,909,316	-0.92(-0.56%)
Oct 07, 2022	168.20	168.73	164.28	164.95	27,125,032	-5.00(-2.94%)
Oct 06, 2022	170.08	172.34	169.16	169.95	23,103,014	-0.96(-0.56%)
Oct 05, 2022	169.65	171.53	167.70	170.91	25,788,888	-1.27(-0.74%)
Oct 04, 2022	168.87	172.26	168.79	172.18	38,411,316	+6.56(+3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.