Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	36.81	37.38	36.49	37.16	319,033	+0.26(+0.71%)
Oct 28, 2022	36.03	36.91	35.70	36.89	393,074	+0.94(+2.62%)
Oct 27, 2022	35.93	36.49	35.66	35.95	206,589	+0.26(+0.74%)
Oct 26, 2022	36.68	36.68	35.67	35.69	212,432	-0.67(-1.84%)
Oct 25, 2022	36.05	36.55	35.91	36.36	170,132	+0.34(+0.94%)
Oct 24, 2022	35.67	36.26	35.36	36.02	162,692	+0.58(+1.65%)
Oct 21, 2022	34.95	35.59	34.73	35.43	187,066	+0.70(+2.01%)
Oct 20, 2022	36.19	36.19	34.57	34.74	179,760	-1.71(-4.70%)
Oct 19, 2022	36.28	36.64	35.74	36.45	234,239	+0.07(+0.18%)
Oct 18, 2022	36.87	36.96	36.13	36.38	258,458	-0.12(-0.34%)
Oct 17, 2022	36.82	37.18	36.49	36.51	221,232	-0.06(-0.15%)
Oct 14, 2022	36.72	37.30	36.34	36.56	144,017	-0.16(-0.44%)
Oct 13, 2022	34.84	36.77	34.70	36.72	224,851	+1.55(+4.42%)
Oct 12, 2022	35.39	35.54	35.00	35.17	169,897	+0.01(+0.03%)
Oct 11, 2022	34.74	35.63	34.69	35.16	167,447	+0.41(+1.19%)
Oct 10, 2022	34.15	34.91	34.12	34.75	132,440	+0.79(+2.33%)
Oct 07, 2022	34.20	34.57	33.54	33.95	227,139	-0.13(-0.39%)
Oct 06, 2022	34.07	34.19	33.78	34.09	134,764	-0.20(-0.58%)
Oct 05, 2022	34.58	34.95	34.24	34.28	142,382	-0.70(-1.99%)
Oct 04, 2022	34.06	35.01	34.06	34.98	248,218	+1.29(+3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.