Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	33.70	33.86	33.53	33.84	62,406	+0.21(+0.62%)
Oct 30, 2023	33.46	33.75	33.38	33.63	102,618	+0.43(+1.29%)
Oct 27, 2023	33.50	33.53	33.12	33.21	119,234	-0.13(-0.39%)
Oct 26, 2023	33.68	33.73	33.28	33.34	90,345	-0.43(-1.27%)
Oct 25, 2023	34.17	34.17	33.72	33.76	108,631	-0.51(-1.48%)
Oct 24, 2023	34.12	34.30	34.02	34.27	90,326	+0.30(+0.88%)
Oct 23, 2023	33.84	34.28	33.74	33.97	70,462	-0.03(-0.09%)
Oct 20, 2023	34.40	34.51	34.00	34.00	65,477	-0.46(-1.33%)
Oct 19, 2023	34.79	34.95	34.37	34.46	71,184	-0.30(-0.86%)
Oct 18, 2023	35.10	35.14	34.65	34.76	778,934	-0.48(-1.35%)
Oct 17, 2023	34.96	35.38	34.96	35.23	69,912	-0.03(-0.08%)
Oct 16, 2023	35.06	35.35	35.06	35.26	47,055	+0.37(+1.05%)
Oct 13, 2023	35.21	35.28	34.78	34.90	53,620	-0.22(-0.62%)
Oct 12, 2023	35.41	35.41	34.95	35.12	51,424	-0.22(-0.62%)
Oct 11, 2023	35.28	35.35	35.06	35.33	29,849	+0.20(+0.57%)
Oct 10, 2023	35.00	35.34	35.00	35.14	47,729	+0.21(+0.60%)
Oct 09, 2023	34.59	34.97	34.51	34.93	48,383	+0.20(+0.57%)
Oct 06, 2023	34.21	34.88	34.11	34.73	38,279	+0.37(+1.07%)
Oct 05, 2023	34.34	34.40	34.12	34.36	53,970	+0.01(+0.03%)
Oct 04, 2023	34.06	34.40	34.02	34.35	71,243	+0.23(+0.67%)
Oct 03, 2023	34.28	34.45	33.94	34.12	135,182	-0.37(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.