Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	34.48	34.48	34.24	34.24	2,757	-0.70(-1.99%)
Oct 30, 2023	34.93	34.93	34.93	34.93	724	-0.81(-2.28%)
Oct 27, 2023	35.81	35.81	35.74	35.74	622	-0.28(-0.77%)
Oct 26, 2023	36.02	36.02	36.02	36.02	320	+1.73(+5.04%)
Oct 25, 2023	34.18	34.29	34.09	34.29	1,123	+0.03(+0.09%)
Oct 23, 2023				34.27	62	-0.03(-0.09%)
Oct 20, 2023	32.98	34.29	32.65	34.29	3,711	-0.39(-1.13%)
Oct 18, 2023				34.69	137	+0.27(+0.80%)
Oct 17, 2023	36.22	36.23	33.78	34.41	2,035	-0.37(-1.07%)
Oct 16, 2023	34.65	35.27	34.65	34.78	4,945	-0.49(-1.39%)
Oct 13, 2023	34.16	35.27	34.16	35.27	1,536	+0.84(+2.45%)
Oct 12, 2023	34.58	34.58	34.10	34.43	2,429	-0.06(-0.17%)
Oct 11, 2023	33.31	34.82	33.31	34.49	1,345	-1.30(-3.64%)
Oct 10, 2023	35.73	36.25	35.73	35.79	6,142	-0.02(-0.05%)
Oct 09, 2023	35.27	35.81	34.41	35.81	5,155	+0.54(+1.53%)
Oct 06, 2023	32.79	35.27	32.78	35.27	6,969	+2.33(+7.07%)
Oct 05, 2023	33.32	33.32	32.73	32.94	2,788	-0.03(-0.08%)
Oct 04, 2023	33.07	33.56	32.97	32.97	507	-0.10(-0.29%)
Oct 03, 2023	33.16	33.16	33.07	33.07	1,481	+0.12(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.