Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	6.424	6.497	6.360	6.451	464,758	-0.06(-0.98%)
Oct 30, 2023	6.597	6.670	6.479	6.515	839,645	+0.11(+1.71%)
Oct 27, 2023	6.488	6.561	6.360	6.406	442,763	+0.04(+0.57%)
Oct 26, 2023	6.424	6.456	6.251	6.369	1,190,188	-0.05(-0.85%)
Oct 25, 2023	6.460	6.524	6.392	6.424	630,258	-0.09(-1.40%)
Oct 24, 2023	6.360	6.633	6.360	6.515	788,735	+0.27(+4.38%)
Oct 23, 2023	6.096	6.328	6.068	6.242	952,698	+0.10(+1.63%)
Oct 20, 2023	6.169	6.214	6.123	6.141	804,432	-0.06(-1.03%)
Oct 19, 2023	6.287	6.378	6.196	6.205	919,459	-0.18(-2.85%)
Oct 18, 2023	6.479	6.515	6.378	6.387	614,308	-0.16(-2.50%)
Oct 17, 2023	6.424	6.638	6.417	6.551	747,424	+0.05(+0.84%)
Oct 16, 2023	6.397	6.597	6.378	6.497	890,222	+0.06(+0.99%)
Oct 13, 2023	6.488	6.520	6.415	6.433	733,560	-0.09(-1.40%)
Oct 12, 2023	6.679	6.779	6.444	6.524	1,258,781	-0.19(-2.85%)
Oct 11, 2023	6.834	6.893	6.688	6.715	1,667,521	-0.03(-0.41%)
Oct 10, 2023	6.734	6.816	6.674	6.743	1,705,068	+0.11(+1.65%)
Oct 09, 2023	6.497	6.770	6.474	6.633	1,496,634	+0.12(+1.82%)
Oct 06, 2023	6.287	6.556	6.287	6.515	1,096,987	+0.28(+4.53%)
Oct 05, 2023	6.251	6.305	6.196	6.232	710,611	-0.07(-1.16%)
Oct 04, 2023	6.223	6.328	6.132	6.305	1,083,063	+0.03(+0.44%)
Oct 03, 2023	6.360	6.415	6.269	6.278	571,547	-0.22(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.