Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	22.93	22.98	22.86	22.97	34,452	-0.11(-0.47%)
Oct 30, 2023	23.23	23.24	23.02	23.08	32,674	+0.21(+0.91%)
Oct 27, 2023	23.08	23.09	22.86	22.87	52,895	-0.05(-0.22%)
Oct 26, 2023	22.85	22.98	22.83	22.92	59,735	-0.12(-0.52%)
Oct 25, 2023	23.09	23.19	23.00	23.04	64,076	-0.25(-1.06%)
Oct 24, 2023	23.12	23.35	23.12	23.29	43,614	+0.24(+1.03%)
Oct 23, 2023	22.86	23.59	22.83	23.05	85,331	+0.11(+0.48%)
Oct 20, 2023	23.11	23.14	22.94	22.94	49,724	-0.21(-0.90%)
Oct 19, 2023	23.18	23.29	23.14	23.15	133,738	-0.11(-0.47%)
Oct 18, 2023	23.38	23.40	23.22	23.26	49,143	-0.26(-1.10%)
Oct 17, 2023	23.41	23.63	23.41	23.52	28,034	-0.11(-0.46%)
Oct 16, 2023	23.48	23.68	23.46	23.63	42,231	+0.16(+0.68%)
Oct 13, 2023	23.59	23.67	23.45	23.47	23,325	-0.10(-0.42%)
Oct 12, 2023	23.87	23.87	23.51	23.57	52,863	-0.26(-1.08%)
Oct 11, 2023	23.84	23.89	23.72	23.83	167,403	+0.13(+0.54%)
Oct 10, 2023	23.51	23.74	23.51	23.70	49,674	+0.35(+1.49%)
Oct 09, 2023	23.21	23.38	23.17	23.35	32,059	-0.20(-0.84%)
Oct 06, 2023	23.20	23.62	23.20	23.55	74,932	+0.31(+1.32%)
Oct 05, 2023	23.17	23.26	23.09	23.24	87,689	+0.06(+0.26%)
Oct 04, 2023	23.16	23.25	23.08	23.18	68,508	+0.05(+0.21%)
Oct 03, 2023	23.34	23.36	23.11	23.13	75,597	-0.32(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.