Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	30.71	31.22	30.50	31.11	152,591	+0.41(+1.34%)
Oct 30, 2023	30.68	30.79	30.45	30.70	134,997	+0.34(+1.13%)
Oct 27, 2023	30.92	30.98	30.10	30.36	167,627	-0.70(-2.24%)
Oct 26, 2023	31.22	31.47	30.74	31.05	198,980	-0.09(-0.28%)
Oct 25, 2023	30.53	31.28	30.53	31.14	170,706	+0.52(+1.70%)
Oct 24, 2023	30.51	30.84	30.48	30.62	200,417	+0.25(+0.84%)
Oct 23, 2023	30.43	30.71	30.35	30.37	249,558	-0.25(-0.83%)
Oct 20, 2023	31.05	31.05	30.53	30.62	195,788	-0.34(-1.11%)
Oct 19, 2023	31.33	31.51	30.90	30.97	403,724	-0.53(-1.68%)
Oct 18, 2023	31.31	31.71	30.99	31.50	137,351	+0.07(+0.22%)
Oct 17, 2023	30.99	31.61	30.66	31.43	225,497	+0.37(+1.20%)
Oct 16, 2023	30.37	31.12	30.37	31.05	178,787	+0.82(+2.72%)
Oct 13, 2023	29.88	30.31	29.81	30.23	162,760	+0.58(+1.95%)
Oct 12, 2023	29.77	29.91	29.30	29.65	188,244	-0.09(-0.30%)
Oct 11, 2023	29.16	29.76	29.16	29.74	120,609	+0.59(+2.02%)
Oct 10, 2023	29.16	29.29	28.93	29.15	191,791	+0.03(+0.10%)
Oct 09, 2023	28.92	29.28	28.92	29.12	116,438	+0.22(+0.75%)
Oct 06, 2023	28.83	29.16	27.94	28.91	103,526	+0.00(+0.00%)
Oct 05, 2023	28.37	28.93	28.37	28.91	210,390	+0.52(+1.83%)
Oct 04, 2023	28.11	28.51	27.94	28.39	185,128	+0.27(+0.98%)
Oct 03, 2023	28.40	28.45	27.98	28.11	210,208	-0.32(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.