Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	22.84	23.04	22.73	22.89	2,403,571	+0.09(+0.39%)
Oct 30, 2023	22.89	22.97	22.60	22.80	1,694,247	+0.15(+0.65%)
Oct 27, 2023	22.76	22.96	22.60	22.65	1,184,079	-0.07(-0.30%)
Oct 26, 2023	22.35	22.88	22.35	22.72	1,196,043	+0.47(+2.12%)
Oct 25, 2023	22.57	22.68	22.21	22.25	1,768,011	-0.53(-2.33%)
Oct 24, 2023	22.46	22.86	22.38	22.78	1,761,524	+0.49(+2.20%)
Oct 23, 2023	22.64	22.91	22.25	22.29	1,917,640	-0.63(-2.74%)
Oct 20, 2023	22.76	23.22	22.69	22.92	2,289,701	+0.15(+0.65%)
Oct 19, 2023	22.97	23.35	22.69	22.77	2,515,801	-0.29(-1.28%)
Oct 18, 2023	24.24	24.24	23.04	23.06	2,811,742	-0.46(-1.96%)
Oct 17, 2023	22.72	23.53	22.72	23.52	2,683,717	+0.64(+2.79%)
Oct 16, 2023	22.65	23.04	22.52	22.89	2,097,878	+0.50(+2.23%)
Oct 13, 2023	22.98	22.98	22.31	22.39	1,696,382	-0.39(-1.72%)
Oct 12, 2023	23.52	23.54	22.48	22.78	1,557,613	-0.61(-2.60%)
Oct 11, 2023	23.35	23.42	23.01	23.39	1,259,857	+0.13(+0.55%)
Oct 10, 2023	23.16	23.52	23.08	23.26	1,477,514	+0.35(+1.54%)
Oct 09, 2023	22.77	23.04	22.52	22.91	1,543,503	-0.05(-0.21%)
Oct 06, 2023	22.61	23.14	22.28	22.96	2,766,667	+0.25(+1.08%)
Oct 05, 2023	23.14	23.37	22.61	22.71	1,889,629	-0.54(-2.32%)
Oct 04, 2023	23.47	23.48	23.02	23.25	1,617,548	-0.03(-0.13%)
Oct 03, 2023	23.12	23.55	23.08	23.28	1,672,489	-0.17(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.