Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	13.42	13.42	12.95	13.41	5,766	-0.26(-1.91%)
Nov 26, 2008	13.03	13.73	12.96	13.67	6,487	+0.93(+7.29%)
Nov 25, 2008	13.03	13.03	12.74	12.74	10,891	-0.19(-1.46%)
Nov 24, 2008	12.88	13.03	12.49	12.93	34,546	+0.37(+2.93%)
Nov 21, 2008	13.67	13.97	11.86	12.56	44,343	-1.11(-8.10%)
Nov 20, 2008	14.49	14.75	13.67	13.67	16,818	-0.83(-5.70%)
Nov 19, 2008	14.98	14.98	14.49	14.50	8,056	-0.33(-2.21%)
Nov 18, 2008	15.22	15.22	14.83	14.83	5,727	-0.39(-2.56%)
Nov 17, 2008	16.23	16.23	15.22	15.22	11,808	-1.32(-7.98%)
Nov 14, 2008	15.60	16.54	15.14	16.54	0	+0.62(+3.87%)
Nov 13, 2008	14.83	15.92	13.81	15.92	33,118	+0.64(+4.22%)
Nov 12, 2008	14.99	15.45	14.99	15.28	7,678	-0.31(-2.01%)
Nov 11, 2008	15.61	15.61	15.30	15.59	1,922	-0.24(-1.50%)
Nov 10, 2008	16.15	16.15	15.14	15.83	27,870	+0.05(+0.30%)
Nov 07, 2008	16.23	16.69	15.12	15.78	0	-0.76(-4.60%)
Nov 06, 2008	15.31	16.54	14.98	16.54	20,400	+0.83(+5.31%)
Nov 05, 2008	16.23	16.69	15.71	15.71	8,649	-0.52(-3.23%)
Nov 04, 2008	16.23	16.85	15.92	16.23	11,692	+0.14(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.