Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 21.09 21.32 21.07 21.30 8,424,881 +0.23(+1.11%)
Nov 29, 2012 21.13 21.21 21.03 21.07 9,200,418 -0.09(-0.43%)
Nov 28, 2012 20.78 21.17 20.71 21.16 17,177,700 +0.07(+0.31%)
Nov 27, 2012 21.19 21.29 21.07 21.09 6,445,504 -0.12(-0.59%)
Nov 26, 2012 21.28 21.28 21.11 21.22 8,494,266 -0.22(-1.01%)
Nov 23, 2012 21.34 21.45 21.30 21.44 4,436,636 +0.21(+1.01%)
Nov 21, 2012 21.10 21.24 21.03 21.22 8,465,821 +0.19(+0.92%)
Nov 20, 2012 21.09 21.17 20.88 21.03 9,210,653 -0.01(-0.02%)
Nov 19, 2012 20.87 21.04 20.79 21.03 11,398,030 +0.61(+3.00%)
Nov 16, 2012 20.48 20.51 20.19 20.42 12,967,220 -0.14(-0.67%)
Nov 15, 2012 20.49 20.95 20.45 20.56 15,412,167 +0.07(+0.35%)
Nov 14, 2012 20.85 20.85 20.46 20.49 7,984,874 -0.19(-0.94%)
Nov 13, 2012 20.63 20.89 20.61 20.68 9,142,612 -0.21(-1.00%)
Nov 12, 2012 20.97 20.97 20.76 20.89 6,835,678 +0.06(+0.27%)
Nov 09, 2012 20.79 21.03 20.77 20.83 8,300,030 +0.02(+0.07%)
Nov 08, 2012 21.21 21.34 20.81 20.82 15,239,390 -0.53(-2.49%)
Nov 07, 2012 21.45 21.49 21.15 21.35 24,242,732 -0.36(-1.67%)
Nov 06, 2012 21.36 21.74 21.34 21.71 11,591,578 +0.43(+2.04%)
Nov 05, 2012 21.23 21.35 21.16 21.28 12,639,503 -0.15(-0.71%)
Nov 02, 2012 21.62 21.65 21.40 21.43 9,938,340 -0.24(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.