Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	21.09	21.32	21.07	21.30	8,424,881	+0.23(+1.11%)
Nov 29, 2012	21.13	21.21	21.03	21.07	9,200,418	-0.09(-0.43%)
Nov 28, 2012	20.78	21.17	20.71	21.16	17,177,700	+0.07(+0.31%)
Nov 27, 2012	21.19	21.29	21.07	21.09	6,445,504	-0.12(-0.59%)
Nov 26, 2012	21.28	21.28	21.11	21.22	8,494,266	-0.22(-1.01%)
Nov 23, 2012	21.34	21.45	21.30	21.44	4,436,636	+0.21(+1.01%)
Nov 21, 2012	21.10	21.24	21.03	21.22	8,465,821	+0.19(+0.92%)
Nov 20, 2012	21.09	21.17	20.88	21.03	9,210,653	-0.01(-0.02%)
Nov 19, 2012	20.87	21.04	20.79	21.03	11,398,030	+0.61(+3.00%)
Nov 16, 2012	20.48	20.51	20.19	20.42	12,967,220	-0.14(-0.67%)
Nov 15, 2012	20.49	20.95	20.45	20.56	15,412,167	+0.07(+0.35%)
Nov 14, 2012	20.85	20.85	20.46	20.49	7,984,874	-0.19(-0.94%)
Nov 13, 2012	20.63	20.89	20.61	20.68	9,142,612	-0.21(-1.00%)
Nov 12, 2012	20.97	20.97	20.76	20.89	6,835,678	+0.06(+0.27%)
Nov 09, 2012	20.79	21.03	20.77	20.83	8,300,030	+0.02(+0.07%)
Nov 08, 2012	21.21	21.34	20.81	20.82	15,239,390	-0.53(-2.49%)
Nov 07, 2012	21.45	21.49	21.15	21.35	24,242,732	-0.36(-1.67%)
Nov 06, 2012	21.36	21.74	21.34	21.71	11,591,578	+0.43(+2.04%)
Nov 05, 2012	21.23	21.35	21.16	21.28	12,639,503	-0.15(-0.71%)
Nov 02, 2012	21.62	21.65	21.40	21.43	9,938,340	-0.24(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.