Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	211.14	212.69	209.32	210.76	3,033,157	+0.26(+0.12%)
Nov 29, 2018	208.69	211.05	208.10	210.51	1,613,785	+0.60(+0.29%)
Nov 28, 2018	203.02	210.02	202.48	209.91	3,009,729	+6.68(+3.29%)
Nov 27, 2018	199.91	203.33	199.01	203.23	2,600,505	+3.24(+1.62%)
Nov 26, 2018	203.08	203.66	199.48	199.98	2,295,371	-0.55(-0.28%)
Nov 23, 2018	198.75	201.56	198.35	200.54	1,105,460	+1.36(+0.68%)
Nov 21, 2018		199.18	199.18	199.18	0	-0.67(-0.34%)
Nov 20, 2018	204.97	205.04	198.71	199.86	4,064,108	-8.59(-4.12%)
Nov 19, 2018	211.06	212.79	207.60	208.45	2,089,861	-2.08(-0.99%)
Nov 16, 2018	208.96	210.62	206.43	210.53	3,097,023	+0.98(+0.47%)
Nov 15, 2018	211.71	212.01	206.86	209.54	2,955,933	-3.07(-1.44%)
Nov 14, 2018	216.09	216.09	211.16	212.61	2,071,387	-0.76(-0.35%)
Nov 13, 2018	213.93	215.45	212.12	213.37	1,698,777	-0.31(-0.15%)
Nov 12, 2018	216.56	217.98	213.36	213.68	2,395,214	-2.97(-1.37%)
Nov 09, 2018	216.86	218.95	216.04	216.65	2,476,367	-0.88(-0.40%)
Nov 08, 2018	217.35	218.53	216.00	217.53	2,348,981	-1.00(-0.46%)
Nov 07, 2018	217.06	218.99	215.40	218.53	2,863,806	+3.33(+1.55%)
Nov 06, 2018	213.65	215.91	212.90	215.20	2,311,354	+2.06(+0.96%)
Nov 05, 2018	209.75	213.55	208.92	213.15	2,763,270	+3.90(+1.86%)
Nov 02, 2018	208.93	211.13	206.54	209.25	2,384,028	+0.51(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.