Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	69.08	69.08	67.93	68.11	8,736	-1.01(-1.46%)
Nov 27, 2020	69.31	69.31	68.96	69.13	1,708	+0.09(+0.14%)
Nov 25, 2020	68.60	69.08	68.16	69.03	298,223	-0.06(-0.08%)
Nov 24, 2020	67.85	69.09	67.70	69.09	13,776	+2.13(+3.18%)
Nov 23, 2020	66.83	67.22	66.72	66.96	4,825	+1.31(+1.99%)
Nov 20, 2020	65.84	65.84	65.50	65.65	7,153	-0.23(-0.35%)
Nov 19, 2020	65.66	65.90	65.66	65.89	2,203	+0.05(+0.07%)
Nov 18, 2020	66.78	66.85	65.83	65.84	27,423	-0.32(-0.48%)
Nov 17, 2020	65.23	66.19	65.23	66.16	6,545	+0.55(+0.83%)
Nov 16, 2020	65.74	65.75	65.17	65.61	16,741	+0.96(+1.48%)
Nov 13, 2020	63.75	64.84	63.75	64.65	6,833	+1.17(+1.85%)
Nov 12, 2020	64.02	64.02	63.01	63.48	16,201	-1.13(-1.75%)
Nov 11, 2020	64.68	64.87	64.32	64.61	16,851	+0.13(+0.20%)
Nov 10, 2020	63.60	64.49	63.13	64.49	9,989	+0.64(+1.00%)
Nov 09, 2020	64.27	65.02	63.75	63.84	33,848	+3.27(+5.40%)
Nov 06, 2020	61.01	61.19	60.37	60.57	18,899	-0.49(-0.80%)
Nov 05, 2020	60.79	61.65	60.75	61.06	6,637	+0.91(+1.51%)
Nov 04, 2020	59.61	61.02	59.61	60.15	9,380	+0.07(+0.11%)
Nov 03, 2020	59.77	60.49	59.75	60.09	16,847	+1.43(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.