US Energy Ishares ETF (NY: IYE )

46.39 +0.10 (+0.22%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 26.86 27.41 26.85 27.34 231,140 +1.35(+5.18%)
Nov 29, 2011 25.71 26.19 25.64 26.00 355,265 +0.41(+1.59%)
Nov 28, 2011 25.56 25.79 25.41 25.59 244,055 +0.86(+3.47%)
Nov 25, 2011 24.87 25.14 24.73 24.73 118,192 -0.18(-0.73%)
Nov 23, 2011 25.30 25.33 24.91 24.91 490,373 -0.77(-3.00%)
Nov 22, 2011 25.83 26.02 25.52 25.69 233,853 -0.27(-1.04%)
Nov 21, 2011 25.94 26.05 25.54 25.96 187,546 -0.44(-1.67%)
Nov 18, 2011 26.70 26.79 26.21 26.40 194,048 -0.12(-0.46%)
Nov 17, 2011 27.07 27.25 26.31 26.52 444,291 -0.63(-2.32%)
Nov 16, 2011 27.21 27.78 27.07 27.15 308,083 -0.32(-1.18%)
Nov 15, 2011 27.36 27.68 27.26 27.47 256,313 +0.00(+0.00%)
Nov 14, 2011 27.64 27.69 27.24 27.47 179,869 -0.33(-1.19%)
Nov 11, 2011 27.61 27.91 27.61 27.80 399,003 +0.51(+1.88%)
Nov 10, 2011 27.21 27.46 26.77 27.29 455,547 +0.48(+1.79%)
Nov 09, 2011 27.18 27.48 26.77 26.81 728,171 -1.21(-4.32%)
Nov 08, 2011 27.81 28.05 27.46 28.02 257,267 +0.41(+1.47%)
Nov 07, 2011 27.51 27.75 27.14 27.61 265,926 +0.17(+0.62%)
Nov 04, 2011 27.20 27.49 26.96 27.44 292,302 +0.01(+0.05%)
Nov 03, 2011 27.12 27.49 26.78 27.43 376,270 +0.63(+2.35%)
Nov 02, 2011 26.63 26.86 26.42 26.80 504,264 +0.74(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.