Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	16.77	16.82	16.59	16.68	4,148,817	-0.23(-1.36%)
Nov 29, 2010	16.70	16.97	16.69	16.91	1,596,920	+0.17(+1.02%)
Nov 26, 2010	16.92	17.08	16.71	16.74	2,665,433	-0.34(-1.99%)
Nov 24, 2010	16.93	17.08	17.08	17.08	1,987,989	+0.24(+1.45%)
Nov 23, 2010	16.75	16.94	16.72	16.83	2,742,699	-0.11(-0.66%)
Nov 22, 2010	16.98	16.99	16.72	16.94	2,587,047	-0.10(-0.61%)
Nov 19, 2010	17.09	17.12	16.91	17.05	1,843,167	-0.07(-0.43%)
Nov 18, 2010	17.08	17.25	17.05	17.12	1,896,770	+0.21(+1.27%)
Nov 17, 2010	17.15	17.18	16.88	16.91	1,972,905	-0.27(-1.55%)
Nov 16, 2010	17.31	17.36	17.01	17.17	3,385,253	-0.24(-1.36%)
Nov 15, 2010	17.45	17.63	17.38	17.41	3,421,975	+0.13(+0.73%)
Nov 12, 2010	17.55	17.55	17.28	17.28	1,880,210	-0.40(-2.26%)
Nov 11, 2010	17.53	17.74	17.45	17.68	4,355,313	-0.09(-0.50%)
Nov 10, 2010	17.36	17.79	17.36	17.77	3,358,271	+0.38(+2.17%)
Nov 09, 2010	17.65	17.71	17.32	17.39	3,725,925	-0.23(-1.30%)
Nov 08, 2010	17.74	17.75	17.44	17.62	1,678,908	-0.14(-0.79%)
Nov 05, 2010	17.49	18.16	17.45	17.76	6,885,975	+0.29(+1.65%)
Nov 04, 2010	17.08	17.54	17.08	17.48	6,615,768	+0.58(+3.46%)
Nov 03, 2010	16.57	16.91	16.57	16.89	6,286,104	+0.37(+2.24%)
Nov 02, 2010	16.41	16.63	16.36	16.52	4,449,203	+0.23(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.