Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	149.62	151.71	149.57	151.52	623,628	+2.32(+1.55%)
Nov 26, 2014	149.65	149.20	149.20	149.20	612,112	-0.47(-0.31%)
Nov 25, 2014	148.58	150.35	148.44	149.67	1,046,578	+1.08(+0.73%)
Nov 24, 2014	147.93	148.98	146.53	148.58	738,474	+1.04(+0.71%)
Nov 21, 2014	148.66	149.55	147.03	147.54	1,153,192	+0.22(+0.15%)
Nov 20, 2014	146.47	149.16	145.95	147.32	1,267,465	+0.10(+0.07%)
Nov 19, 2014	144.22	147.32	143.91	147.22	1,157,835	+2.54(+1.76%)
Nov 18, 2014	143.88	144.81	143.11	144.68	882,964	+0.42(+0.29%)
Nov 17, 2014	142.41	144.56	141.87	144.26	982,445	+1.48(+1.04%)
Nov 14, 2014	142.11	143.18	141.33	142.78	887,605	+0.88(+0.62%)
Nov 13, 2014	141.63	142.71	140.54	141.91	911,342	+0.20(+0.14%)
Nov 12, 2014	140.08	142.11	139.23	141.71	1,024,365	+1.52(+1.09%)
Nov 11, 2014	140.19	141.32	139.64	140.19	802,611	-0.70(-0.49%)
Nov 10, 2014	142.89	143.77	140.60	140.88	928,962	-1.71(-1.20%)
Nov 07, 2014	140.06	143.32	139.95	142.59	1,693,069	+2.14(+1.52%)
Nov 06, 2014	135.60	140.62	135.46	140.45	1,065,113	+5.42(+4.01%)
Nov 05, 2014	134.89	135.78	134.39	135.03	654,359	+0.52(+0.38%)
Nov 04, 2014	135.60	135.62	133.01	134.51	876,375	-1.25(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.