Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	11.67	11.76	11.19	11.22	374,109	-0.27(-2.35%)
Nov 27, 2002	11.30	11.62	11.24	11.49	774,105	+0.03(+0.28%)
Nov 26, 2002	11.77	11.85	11.13	11.46	1,291,474	-0.40(-3.36%)
Nov 25, 2002	11.44	12.07	11.34	11.86	988,115	+0.08(+0.68%)
Nov 22, 2002	12.80	12.88	10.73	11.78	3,163,654	-1.87(-13.71%)
Nov 21, 2002	13.27	13.88	13.27	13.65	732,258	+0.37(+2.82%)
Nov 20, 2002	12.56	13.27	12.50	13.27	561,980	+0.80(+6.38%)
Nov 19, 2002	12.61	12.80	12.39	12.48	333,141	-0.18(-1.38%)
Nov 18, 2002	12.73	12.91	12.38	12.65	485,701	-0.10(-0.81%)
Nov 15, 2002	12.41	12.76	12.23	12.76	524,783	+0.37(+3.02%)
Nov 14, 2002	11.71	12.51	11.70	12.38	555,697	+0.64(+5.49%)
Nov 13, 2002	11.58	11.86	11.21	11.74	459,562	+0.22(+1.93%)
Nov 12, 2002	11.18	11.59	11.12	11.51	504,299	+0.37(+3.36%)
Nov 11, 2002	11.42	11.43	11.10	11.14	379,261	-0.28(-2.44%)
Nov 08, 2002	11.49	11.63	11.28	11.42	593,899	-0.14(-1.24%)
Nov 07, 2002	11.49	11.60	11.23	11.56	530,941	+0.05(+0.48%)
Nov 06, 2002	11.55	11.72	11.42	11.51	674,452	-0.10(-0.88%)
Nov 05, 2002	11.33	11.61	10.90	11.61	1,048,561	+0.04(+0.34%)
Nov 04, 2002	10.49	12.34	10.48	11.57	1,856,848	+1.15(+11.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.