Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	51.59	52.04	51.43	51.96	3,825,510	+0.36(+0.70%)
Nov 26, 2003	51.53	51.70	51.14	51.60	7,225,518	+0.28(+0.54%)
Nov 25, 2003	51.46	51.57	51.23	51.32	7,502,391	-0.13(-0.26%)
Nov 24, 2003	51.10	51.50	51.05	51.46	8,228,114	+0.59(+1.16%)
Nov 21, 2003	50.73	50.99	50.64	50.87	10,342,033	+0.14(+0.27%)
Nov 20, 2003	51.25	51.53	50.72	50.73	8,905,572	-0.58(-1.13%)
Nov 19, 2003	50.69	51.55	50.69	51.31	7,242,594	+0.26(+0.51%)
Nov 18, 2003	51.61	51.76	51.02	51.05	9,207,536	-0.49(-0.95%)
Nov 17, 2003	51.59	51.68	51.10	51.54	8,273,417	-0.26(-0.50%)
Nov 14, 2003	52.24	52.47	51.54	51.80	7,858,718	-0.48(-0.92%)
Nov 13, 2003	51.88	52.50	51.74	52.28	9,196,384	+0.23(+0.44%)
Nov 12, 2003	51.34	52.32	51.26	52.05	10,283,313	+0.76(+1.49%)
Nov 11, 2003	51.65	51.67	51.01	51.28	8,435,464	-0.34(-0.66%)
Nov 10, 2003	51.39	51.92	51.39	51.62	14,548,788	+0.97(+1.91%)
Nov 07, 2003	51.31	51.42	50.65	50.65	9,659,174	-0.62(-1.21%)
Nov 06, 2003	50.69	51.42	50.34	51.27	9,877,152	+0.49(+0.96%)
Nov 05, 2003	50.80	51.01	50.50	50.79	10,970,877	-0.37(-0.73%)
Nov 04, 2003	51.47	51.54	51.00	51.16	8,966,731	-0.31(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.