Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	28.67	28.93	28.42	28.68	252,999	-0.13(-0.45%)
Nov 29, 2006	28.97	29.23	28.70	28.81	171,150	+0.00(+0.00%)
Nov 28, 2006	28.96	29.18	28.69	28.81	169,036	-0.16(-0.57%)
Nov 27, 2006	29.50	29.72	28.97	28.97	229,882	-0.58(-1.95%)
Nov 24, 2006	29.28	29.90	29.28	29.55	39,590	-0.01(-0.03%)
Nov 22, 2006	29.63	29.78	29.33	29.56	188,346	-0.15(-0.49%)
Nov 21, 2006	30.00	30.08	29.52	29.70	165,467	-0.05(-0.17%)
Nov 20, 2006	29.40	30.09	29.39	29.76	116,918	-0.40(-1.34%)
Nov 17, 2006	30.57	30.57	30.06	30.16	134,603	-0.40(-1.32%)
Nov 16, 2006	29.98	30.62	29.98	30.57	178,584	+0.53(+1.78%)
Nov 15, 2006	29.52	30.12	29.52	30.03	163,777	+0.53(+1.78%)
Nov 14, 2006	29.27	29.59	28.83	29.51	175,419	+0.22(+0.76%)
Nov 13, 2006	29.16	29.52	29.14	29.28	114,825	+0.03(+0.12%)
Nov 10, 2006	28.28	29.27	28.23	29.25	123,355	+0.85(+3.00%)
Nov 09, 2006	28.90	28.96	28.29	28.40	170,521	-0.33(-1.14%)
Nov 08, 2006	28.55	29.08	28.35	28.72	145,851	+0.15(+0.54%)
Nov 07, 2006	28.44	28.83	28.38	28.57	172,747	+0.19(+0.67%)
Nov 06, 2006	27.47	28.45	27.47	28.38	248,143	+1.16(+4.27%)
Nov 03, 2006	27.33	27.97	27.17	27.22	257,104	-0.12(-0.44%)
Nov 02, 2006	27.88	28.03	27.30	27.34	258,956	-0.63(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.