Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	39.68	39.70	37.41	38.20	87,840,912	+0.25(+0.65%)
Nov 29, 2007	36.65	38.60	36.52	37.95	89,574,160	+1.22(+3.33%)
Nov 28, 2007	35.45	36.76	34.86	36.73	92,187,960	+2.59(+7.59%)
Nov 27, 2007	33.50	34.22	32.06	34.13	108,187,752	+1.52(+4.66%)
Nov 26, 2007	31.20	34.08	30.93	32.61	115,574,312	+1.73(+5.59%)
Nov 23, 2007	31.45	31.67	30.53	30.89	32,277,860	+0.09(+0.31%)
Nov 21, 2007	30.61	31.61	30.26	30.79	69,235,288	-0.56(-1.78%)
Nov 20, 2007	31.40	32.83	30.52	31.35	102,332,056	+0.60(+1.96%)
Nov 19, 2007	30.62	31.86	30.15	30.75	77,237,672	-0.75(-2.38%)
Nov 16, 2007	33.20	33.23	30.84	31.50	97,760,152	-1.27(-3.88%)
Nov 15, 2007	33.85	35.30	31.56	32.77	97,590,920	-1.63(-4.74%)
Nov 14, 2007	36.67	36.98	33.66	34.40	117,720,392	+0.25(+0.75%)
Nov 13, 2007	31.34	34.15	31.24	34.15	91,763,176	+4.00(+13.25%)
Nov 12, 2007	33.50	34.45	30.09	30.15	88,867,408	-4.15(-12.09%)
Nov 09, 2007	33.85	35.96	33.40	34.30	82,871,328	-1.49(-4.17%)
Nov 08, 2007	39.80	39.80	34.70	35.79	116,365,608	-3.71(-9.40%)
Nov 07, 2007	39.94	41.17	39.35	39.50	66,230,448	-1.27(-3.12%)
Nov 06, 2007	42.40	42.92	39.26	40.77	139,307,600	-0.92(-2.20%)
Nov 05, 2007	40.30	42.13	39.96	41.69	99,784,056	+0.79(+1.93%)
Nov 02, 2007	39.87	40.90	38.76	40.90	91,643,360	+2.30(+5.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.