Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	0.5685	0.5756	0.5653	0.5685	118,971	+0.00(+0.00%)
Nov 27, 2009	0.5590	0.5749	0.5590	0.5685	133,620	-0.01(-1.11%)
Nov 25, 2009	0.6069	0.6069	0.5685	0.5749	153,012	-0.03(-4.76%)
Nov 24, 2009	0.5941	0.6037	0.5749	0.6037	224,846	+0.01(+1.61%)
Nov 23, 2009	0.5909	0.6037	0.5909	0.5941	791,281	+0.01(+1.09%)
Nov 20, 2009	0.5781	0.5877	0.5622	0.5877	152,699	+0.01(+1.10%)
Nov 19, 2009	0.5622	0.5877	0.5622	0.5813	148,670	+0.00(+0.55%)
Nov 18, 2009	0.5590	0.5845	0.5590	0.5781	313,649	+0.02(+2.84%)
Nov 17, 2009	0.6005	0.6036	0.5590	0.5622	734,137	-0.04(-6.88%)
Nov 16, 2009	0.6228	0.6548	0.5973	0.6037	349,738	-0.02(-2.58%)
Nov 13, 2009	0.6292	0.6676	0.6133	0.6196	212,216	+0.00(+0.00%)
Nov 12, 2009	0.6292	0.6292	0.6133	0.6196	122,440	-0.01(-1.52%)
Nov 11, 2009	0.6612	0.6612	0.6228	0.6292	247,432	-0.03(-4.83%)
Nov 10, 2009	0.6260	0.6612	0.6260	0.6612	500,653	+0.03(+4.55%)
Nov 09, 2009	0.5941	0.6388	0.5813	0.6324	422,880	+0.04(+6.45%)
Nov 06, 2009	0.6548	0.6548	0.5494	0.5941	1,036,970	-0.08(-11.85%)
Nov 05, 2009	0.6292	0.6739	0.6228	0.6739	425,745	+0.04(+5.50%)
Nov 04, 2009	0.6771	0.7187	0.6133	0.6388	455,666	-0.04(-5.66%)
Nov 03, 2009	0.6069	0.6771	0.5941	0.6771	228,024	+0.06(+10.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.