Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	8.221	8.277	8.146	8.252	26,553,782	+0.03(+0.38%)
Nov 27, 2009	8.078	8.308	8.065	8.221	13,045,502	-0.20(-2.37%)
Nov 25, 2009	8.389	8.453	8.352	8.420	20,372,520	+0.12(+1.42%)
Nov 24, 2009	8.339	8.358	8.227	8.302	26,618,094	-0.06(-0.67%)
Nov 23, 2009	8.389	8.451	8.339	8.358	17,279,544	+0.06(+0.75%)
Nov 20, 2009	8.208	8.302	8.202	8.296	15,149,638	-0.17(-2.06%)
Nov 19, 2009	8.507	8.513	8.345	8.470	21,457,068	-0.20(-2.30%)
Nov 18, 2009	8.513	8.737	8.619	8.669	42,182,224	+0.16(+1.83%)
Nov 17, 2009	8.488	8.544	8.408	8.513	17,273,950	-0.06(-0.65%)
Nov 16, 2009	8.538	8.619	8.520	8.569	24,750,200	+0.07(+0.88%)
Nov 13, 2009	8.445	8.507	8.376	8.495	31,117,864	+0.12(+1.41%)
Nov 12, 2009	8.544	8.576	8.321	8.376	28,265,310	-0.16(-1.82%)
Nov 11, 2009	8.594	8.675	8.485	8.532	30,292,556	+0.16(+1.93%)
Nov 10, 2009	8.376	8.408	8.246	8.370	42,895,624	-0.07(-0.88%)
Nov 09, 2009	8.476	8.588	8.395	8.445	37,595,948	+0.22(+2.73%)
Nov 06, 2009	8.127	8.239	8.115	8.221	34,786,260	+0.12(+1.54%)
Nov 05, 2009	8.183	8.221	8.071	8.096	28,454,056	+0.04(+0.46%)
Nov 04, 2009	8.152	8.190	8.040	8.059	37,164,092	+0.09(+1.09%)
Nov 03, 2009	7.935	7.975	7.829	7.972	29,010,184	+0.04(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.