Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	2.100	2.120	2.050	2.090	55,922	-0.01(-0.48%)
Nov 29, 2010	2.150	2.150	2.090	2.100	68,958	-0.05(-2.33%)
Nov 26, 2010	2.100	2.170	2.100	2.150	52,434	+0.03(+1.42%)
Nov 24, 2010	2.110	2.120	2.120	2.120	101,759	+0.02(+0.95%)
Nov 23, 2010	2.050	2.120	2.050	2.100	58,030	+0.05(+2.44%)
Nov 22, 2010	2.070	2.100	2.050	2.050	31,806	-0.04(-1.91%)
Nov 19, 2010	2.140	2.180	2.080	2.090	111,560	-0.06(-2.79%)
Nov 18, 2010	2.209	2.209	2.080	2.150	101,338	-0.01(-0.46%)
Nov 17, 2010	2.140	2.231	2.140	2.160	129,036	+0.01(+0.47%)
Nov 16, 2010	2.130	2.150	2.080	2.150	131,935	-0.01(-0.46%)
Nov 15, 2010	2.160	2.240	2.130	2.160	71,969	+0.03(+1.41%)
Nov 12, 2010	2.080	2.140	2.070	2.130	78,505	+0.05(+2.40%)
Nov 11, 2010	2.010	2.140	2.000	2.080	54,925	-0.01(-0.48%)
Nov 10, 2010	2.090	2.120	2.050	2.090	34,786	+0.01(+0.48%)
Nov 09, 2010	1.990	2.090	1.990	2.080	57,064	+0.09(+4.52%)
Nov 08, 2010	2.030	2.040	1.970	1.990	95,365	-0.01(-0.50%)
Nov 05, 2010	1.950	2.020	1.950	2.000	84,147	+0.03(+1.52%)
Nov 04, 2010	1.990	2.000	1.960	1.970	78,030	+0.02(+1.03%)
Nov 03, 2010	2.010	2.050	1.950	1.950	56,280	-0.05(-2.50%)
Nov 02, 2010	2.000	2.010	1.960	2.000	81,838	+0.05(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.