Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	50.34	50.49	49.75	50.30	2,582,965	-0.32(-0.64%)
Nov 29, 2010	50.45	50.66	49.31	50.62	2,592,268	-0.35(-0.69%)
Nov 26, 2010	50.69	51.33	50.47	50.97	836,211	-0.16(-0.32%)
Nov 24, 2010	51.29	51.13	51.13	51.13	1,755,584	+0.07(+0.14%)
Nov 23, 2010	51.95	51.95	50.84	51.06	3,255,230	-1.30(-2.49%)
Nov 22, 2010	50.02	52.67	49.47	52.36	4,924,276	+2.07(+4.12%)
Nov 19, 2010	50.69	50.93	49.91	50.29	3,725,608	-0.70(-1.37%)
Nov 18, 2010	49.41	51.02	48.98	50.99	6,584,665	-1.11(-2.14%)
Nov 17, 2010	51.72	52.39	51.13	52.10	1,149,915	+0.44(+0.85%)
Nov 16, 2010	52.29	52.41	51.39	51.66	1,404,695	-1.70(-3.18%)
Nov 15, 2010	53.36	53.51	52.23	53.36	1,501,705	+0.22(+0.42%)
Nov 12, 2010	54.13	54.13	53.06	53.14	1,326,669	-0.69(-1.28%)
Nov 11, 2010	53.28	54.02	53.17	53.83	1,170,931	+0.29(+0.54%)
Nov 10, 2010	52.99	53.54	52.24	53.54	1,720,200	+0.48(+0.90%)
Nov 09, 2010	53.44	53.66	52.88	53.06	992,432	-0.45(-0.84%)
Nov 08, 2010	53.15	53.80	53.14	53.51	1,079,075	+0.05(+0.10%)
Nov 05, 2010	53.41	53.91	53.25	53.46	1,644,772	+0.27(+0.51%)
Nov 04, 2010	54.15	54.17	52.82	53.19	2,694,251	-0.28(-0.52%)
Nov 03, 2010	54.60	54.98	52.93	53.47	2,834,198	-0.96(-1.76%)
Nov 02, 2010	53.18	55.05	53.15	54.43	3,434,780	+1.76(+3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.