Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	83.42	85.28	83.26	85.10	2,112,887	+4.33(+5.36%)
Nov 29, 2011	81.30	81.56	80.55	80.77	2,120,695	-0.33(-0.40%)
Nov 28, 2011	79.89	81.98	79.71	81.10	2,372,040	+3.08(+3.95%)
Nov 25, 2011	78.02	79.24	77.98	78.02	822,933	-0.37(-0.47%)
Nov 23, 2011	78.93	79.17	78.13	78.38	1,864,477	-1.16(-1.46%)
Nov 22, 2011	79.78	80.85	79.28	79.54	1,846,300	-0.50(-0.63%)
Nov 21, 2011	79.66	80.37	79.29	80.04	1,831,438	-0.88(-1.09%)
Nov 18, 2011	80.94	81.48	79.93	80.93	1,660,769	+0.23(+0.28%)
Nov 17, 2011	81.90	82.45	79.60	80.70	2,439,427	-1.44(-1.75%)
Nov 16, 2011	83.15	83.71	82.00	82.14	1,873,196	-1.99(-2.36%)
Nov 15, 2011	84.26	84.73	83.34	84.12	1,461,231	-0.47(-0.55%)
Nov 14, 2011	84.35	84.68	83.39	84.59	1,237,692	-0.08(-0.10%)
Nov 11, 2011	84.05	85.50	84.05	84.68	1,297,427	+1.38(+1.65%)
Nov 10, 2011	83.08	83.76	82.25	83.30	1,990,346	+1.28(+1.57%)
Nov 09, 2011	83.17	83.45	81.79	82.01	2,874,968	-3.25(-3.82%)
Nov 08, 2011	84.47	85.61	83.72	85.27	1,457,423	+0.98(+1.16%)
Nov 07, 2011	83.82	84.37	82.72	84.29	1,963,168	+0.48(+0.57%)
Nov 04, 2011	84.19	84.37	82.92	83.82	1,825,197	-1.19(-1.40%)
Nov 03, 2011	84.84	85.26	83.60	85.01	1,932,869	+1.19(+1.42%)
Nov 02, 2011	82.94	84.14	82.63	83.82	2,056,302	+1.61(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.