Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	56.88	57.54	54.43	55.33	1,801,552	-5.24(-8.65%)
Nov 29, 2012	61.49	61.58	59.87	60.57	435,655	-0.49(-0.80%)
Nov 28, 2012	60.31	61.08	59.07	61.06	348,940	+0.76(+1.26%)
Nov 27, 2012	59.41	60.37	58.92	60.30	350,285	+0.62(+1.04%)
Nov 26, 2012	59.37	62.20	58.67	59.68	401,158	+0.41(+0.69%)
Nov 23, 2012	58.73	59.91	58.06	59.27	137,224	+0.86(+1.47%)
Nov 21, 2012	57.25	58.50	56.50	58.41	267,109	+1.16(+2.03%)
Nov 20, 2012	55.65	57.48	55.55	57.25	440,635	+1.97(+3.56%)
Nov 19, 2012	55.72	56.65	54.60	55.28	730,290	+0.31(+0.56%)
Nov 16, 2012	54.00	55.15	53.39	54.97	330,791	+0.95(+1.76%)
Nov 15, 2012	54.86	54.96	53.45	54.02	497,290	-1.10(-2.00%)
Nov 14, 2012	57.45	57.92	54.76	55.12	361,640	-2.01(-3.52%)
Nov 13, 2012	57.37	58.17	57.03	57.13	238,338	-1.12(-1.92%)
Nov 12, 2012	57.70	58.94	56.59	58.25	429,280	+0.61(+1.06%)
Nov 09, 2012	56.80	57.84	56.01	57.64	330,485	+1.37(+2.43%)
Nov 08, 2012	57.85	57.85	54.82	56.27	337,259	-1.60(-2.76%)
Nov 07, 2012	58.91	59.19	57.82	57.87	178,116	-2.04(-3.41%)
Nov 06, 2012	60.26	60.65	59.83	59.91	199,711	-0.30(-0.50%)
Nov 05, 2012	57.21	60.34	57.19	60.21	375,674	+3.59(+6.34%)
Nov 02, 2012	57.33	58.18	56.56	56.62	294,620	-0.34(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.