Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	38.29	38.34	37.95	37.98	97,008	-0.14(-0.37%)
Nov 27, 2013	38.13	38.29	37.91	38.13	137,846	+0.07(+0.19%)
Nov 26, 2013	37.98	38.15	37.95	38.05	167,738	+0.12(+0.33%)
Nov 25, 2013	38.00	38.19	37.79	37.93	169,331	-0.05(-0.14%)
Nov 22, 2013	37.56	38.04	37.51	37.98	272,761	+0.34(+0.89%)
Nov 21, 2013	37.22	37.66	37.22	37.65	282,207	+0.53(+1.43%)
Nov 20, 2013	37.36	37.44	36.84	37.12	292,749	-0.17(-0.45%)
Nov 19, 2013	37.62	37.77	37.12	37.29	257,989	-0.39(-1.03%)
Nov 18, 2013	37.77	37.82	37.45	37.67	208,126	+0.04(+0.09%)
Nov 15, 2013	37.44	37.69	37.38	37.64	268,370	+0.16(+0.42%)
Nov 14, 2013	37.40	37.56	37.23	37.48	186,753	+0.15(+0.40%)
Nov 12, 2013	37.37	37.45	37.21	37.33	166,388	-0.08(-0.21%)
Nov 11, 2013	37.55	37.78	37.25	37.41	200,375	-0.13(-0.35%)
Nov 08, 2013	37.07	37.59	36.78	37.54	483,113	+0.44(+1.19%)
Nov 07, 2013	37.27	37.79	37.00	37.10	221,414	-0.10(-0.26%)
Nov 06, 2013	37.69	37.69	37.15	37.20	264,547	-0.21(-0.56%)
Nov 05, 2013	37.31	37.64	37.23	37.41	252,115	-0.09(-0.23%)
Nov 04, 2013	37.44	37.69	37.39	37.50	428,858	+0.13(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.