Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	96.35	96.65	96.35	96.56	34,809	-0.06(-0.06%)
Nov 27, 2013	96.81	96.84	96.31	96.62	42,838	-0.21(-0.22%)
Nov 26, 2013	96.86	97.05	96.81	96.83	10,484	+0.23(+0.24%)
Nov 25, 2013	96.41	96.67	96.41	96.60	13,258	+0.15(+0.16%)
Nov 22, 2013	96.27	96.55	96.26	96.44	17,098	+0.47(+0.49%)
Nov 21, 2013	95.75	96.14	95.57	95.97	33,408	-0.01(-0.01%)
Nov 20, 2013	96.88	97.08	95.86	95.98	21,579	-0.93(-0.96%)
Nov 19, 2013	97.13	97.13	96.87	96.91	12,292	-0.49(-0.50%)
Nov 18, 2013	96.96	97.40	96.96	97.40	9,207	+0.39(+0.40%)
Nov 15, 2013	96.93	97.03	96.76	97.01	41,733	+0.05(+0.05%)
Nov 14, 2013	96.69	97.08	96.65	96.96	20,440	+0.80(+0.83%)
Nov 12, 2013	96.14	96.23	96.10	96.17	294,998	+0.08(+0.08%)
Nov 11, 2013	95.64	96.29	95.64	96.09	9,709	-0.12(-0.13%)
Nov 08, 2013	96.46	96.46	96.18	96.21	71,665	-1.47(-1.51%)
Nov 07, 2013	97.24	97.74	97.24	97.69	9,364	+0.42(+0.43%)
Nov 06, 2013	97.21	97.29	97.15	97.27	34,793	+0.23(+0.23%)
Nov 05, 2013	97.36	97.36	96.97	97.04	52,924	-0.68(-0.70%)
Nov 04, 2013	97.74	97.92	97.71	97.73	12,389	+0.04(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.