Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	10.09	10.33	10.09	10.18	14,194	-0.01(-0.08%)
Nov 26, 2014	10.02	10.19	10.19	10.19	45,218	+0.16(+1.55%)
Nov 25, 2014	9.988	10.11	9.956	10.04	15,875	+0.04(+0.41%)
Nov 24, 2014	10.05	10.13	9.923	9.997	56,112	-0.05(-0.49%)
Nov 21, 2014	10.13	10.13	10.04	10.05	29,494	-0.01(-0.08%)
Nov 20, 2014	10.04	10.18	10.01	10.05	25,823	+0.02(+0.16%)
Nov 19, 2014	10.05	10.16	10.04	10.04	25,830	-0.03(-0.32%)
Nov 18, 2014	10.17	10.19	10.05	10.07	24,932	+0.01(+0.08%)
Nov 17, 2014	10.15	10.20	10.05	10.06	53,281	-0.07(-0.73%)
Nov 14, 2014	10.24	10.24	10.05	10.14	45,252	-0.08(-0.80%)
Nov 13, 2014	10.18	10.36	10.09	10.22	112,506	+0.16(+1.62%)
Nov 12, 2014	10.02	10.23	10.02	10.05	43,002	-0.07(-0.65%)
Nov 11, 2014	10.21	10.21	9.956	10.12	82,385	-0.08(-0.80%)
Nov 10, 2014	10.24	10.24	9.997	10.20	44,503	-0.07(-0.64%)
Nov 07, 2014	10.20	10.27	10.04	10.27	45,538	+0.07(+0.72%)
Nov 06, 2014	10.35	10.35	10.16	10.19	99,682	-0.20(-1.88%)
Nov 05, 2014	10.31	10.43	10.12	10.39	100,622	+0.11(+1.11%)
Nov 04, 2014	10.22	10.32	10.21	10.27	47,977	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.