Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	115.69	115.95	113.64	113.85	713,921	-1.33(-1.15%)
Nov 26, 2014	114.03	115.18	115.18	115.18	1,088,693	+1.09(+0.96%)
Nov 25, 2014	114.84	115.23	114.02	114.09	1,387,641	-0.74(-0.64%)
Nov 24, 2014	115.93	115.98	114.71	114.83	1,099,222	-0.95(-0.82%)
Nov 21, 2014	115.16	116.34	115.15	115.78	1,513,574	+1.53(+1.34%)
Nov 20, 2014	113.24	114.51	113.10	114.24	1,118,342	+0.50(+0.44%)
Nov 19, 2014	113.49	113.93	113.07	113.75	1,136,166	+0.38(+0.34%)
Nov 18, 2014	112.24	113.72	111.80	113.36	1,456,383	+1.39(+1.24%)
Nov 17, 2014	111.76	112.42	111.55	111.97	854,001	+0.36(+0.32%)
Nov 14, 2014	112.65	112.65	111.40	111.62	999,158	-0.77(-0.69%)
Nov 13, 2014	112.31	112.55	111.69	112.39	920,369	+0.44(+0.40%)
Nov 12, 2014	111.77	112.62	111.48	111.95	1,104,145	-0.42(-0.37%)
Nov 11, 2014	112.13	112.63	111.96	112.36	813,696	+0.29(+0.26%)
Nov 10, 2014	112.35	112.38	111.26	112.07	1,378,698	-0.27(-0.24%)
Nov 07, 2014	112.55	112.60	111.71	112.34	979,283	+0.09(+0.08%)
Nov 06, 2014	111.35	112.33	111.07	112.25	1,008,545	+0.71(+0.64%)
Nov 05, 2014	110.84	111.63	110.33	111.54	1,398,860	+1.33(+1.21%)
Nov 04, 2014	110.34	110.81	109.61	110.21	1,213,412	-0.13(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.