Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	42.09	42.18	41.80	41.89	18,851,182	-0.09(-0.22%)
Nov 27, 2015	41.87	42.11	41.61	41.99	7,079,863	+0.10(+0.24%)
Nov 25, 2015	42.05	41.89	41.89	41.89	12,729,839	-0.08(-0.18%)
Nov 24, 2015	41.68	42.22	41.60	41.96	16,720,609	-0.08(-0.18%)
Nov 23, 2015	42.34	42.47	41.94	42.04	18,781,770	-0.36(-0.86%)
Nov 20, 2015	42.88	42.64	42.30	42.40	19,232,756	-0.24(-0.56%)
Nov 19, 2015	42.51	42.83	42.40	42.64	15,491,051	+0.06(+0.15%)
Nov 18, 2015	41.71	42.62	41.64	42.58	24,659,282	+1.15(+2.79%)
Nov 17, 2015	41.74	41.99	41.23	41.43	19,164,650	-0.15(-0.37%)
Nov 16, 2015	41.02	41.58	40.65	41.58	19,288,572	+0.40(+0.98%)
Nov 13, 2015	41.18	41.49	40.79	41.18	21,728,296	-0.22(-0.54%)
Nov 12, 2015	42.23	42.23	41.40	41.41	22,888,798	-1.12(-2.62%)
Nov 11, 2015	43.47	43.48	42.43	42.52	20,440,140	-0.70(-1.61%)
Nov 10, 2015	43.01	43.50	42.60	43.22	22,792,060	+0.07(+0.16%)
Nov 09, 2015	43.31	43.50	42.65	43.15	25,717,796	-0.12(-0.29%)
Nov 06, 2015	43.19	43.73	42.98	43.27	27,958,778	+1.33(+3.18%)
Nov 05, 2015	41.65	42.13	41.63	41.94	17,601,274	+0.25(+0.59%)
Nov 04, 2015	42.11	42.21	41.56	41.69	21,928,152	-0.26(-0.61%)
Nov 03, 2015	41.48	42.13	41.45	41.95	17,452,156	+0.26(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.