Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 42.09 42.18 41.80 41.89 18,851,182 -0.09(-0.22%)
Nov 27, 2015 41.87 42.11 41.61 41.99 7,079,863 +0.10(+0.24%)
Nov 25, 2015 42.05 41.89 41.89 41.89 12,729,839 -0.08(-0.18%)
Nov 24, 2015 41.68 42.22 41.60 41.96 16,720,609 -0.08(-0.18%)
Nov 23, 2015 42.34 42.47 41.94 42.04 18,781,770 -0.36(-0.86%)
Nov 20, 2015 42.88 42.64 42.30 42.40 19,232,756 -0.24(-0.56%)
Nov 19, 2015 42.51 42.83 42.40 42.64 15,491,051 +0.06(+0.15%)
Nov 18, 2015 41.71 42.62 41.64 42.58 24,659,282 +1.15(+2.79%)
Nov 17, 2015 41.74 41.99 41.23 41.43 19,164,650 -0.15(-0.37%)
Nov 16, 2015 41.02 41.58 40.65 41.58 19,288,572 +0.40(+0.98%)
Nov 13, 2015 41.18 41.49 40.79 41.18 21,728,296 -0.22(-0.54%)
Nov 12, 2015 42.23 42.23 41.40 41.41 22,888,798 -1.12(-2.62%)
Nov 11, 2015 43.47 43.48 42.43 42.52 20,440,140 -0.70(-1.61%)
Nov 10, 2015 43.01 43.50 42.60 43.22 22,792,060 +0.07(+0.16%)
Nov 09, 2015 43.31 43.50 42.65 43.15 25,717,796 -0.12(-0.29%)
Nov 06, 2015 43.19 43.73 42.98 43.27 27,958,778 +1.33(+3.18%)
Nov 05, 2015 41.65 42.13 41.63 41.94 17,601,274 +0.25(+0.59%)
Nov 04, 2015 42.11 42.21 41.56 41.69 21,928,152 -0.26(-0.61%)
Nov 03, 2015 41.48 42.13 41.45 41.95 17,452,156 +0.26(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.