Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	4.237	4.287	4.007	4.194	43,872	+0.01(+0.16%)
Nov 27, 2015	4.192	4.285	4.187	4.187	11,259	-0.04(-0.94%)
Nov 25, 2015	4.192	4.227	4.227	4.227	19,637	+0.00(+0.02%)
Nov 24, 2015	4.404	4.404	4.206	4.226	8,754	-0.11(-2.51%)
Nov 23, 2015	4.473	4.473	4.251	4.335	22,218	-0.16(-3.58%)
Nov 20, 2015	4.661	4.666	4.414	4.496	22,008	-0.27(-5.65%)
Nov 19, 2015	4.295	4.819	4.275	4.765	58,593	+0.49(+11.44%)
Nov 18, 2015	4.290	4.305	4.226	4.275	6,996	+0.02(+0.58%)
Nov 17, 2015	4.290	4.290	4.251	4.251	1,928	-0.02(-0.46%)
Nov 16, 2015	4.275	4.300	4.249	4.271	7,617	+0.05(+1.17%)
Nov 13, 2015	4.241	4.305	4.206	4.221	9,697	-0.05(-1.27%)
Nov 12, 2015	4.196	4.300	4.196	4.275	7,684	-0.01(-0.27%)
Nov 11, 2015	4.305	4.305	4.246	4.287	20,112	-0.02(-0.42%)
Nov 10, 2015	4.379	4.379	4.305	4.305	6,630	+0.07(+1.75%)
Nov 09, 2015	4.493	4.493	4.043	4.231	37,040	-0.24(-5.31%)
Nov 06, 2015	5.007	5.007	4.335	4.468	15,855	-0.57(-11.37%)
Nov 05, 2015	5.185	5.185	4.755	5.042	9,707	-0.06(-1.16%)
Nov 04, 2015	5.071	5.303	5.071	5.101	5,488	+0.10(+1.98%)
Nov 03, 2015	4.893	5.042	4.893	5.002	5,397	+0.03(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.