Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	14.04	14.38	14.00	14.24	4,741,644	+0.03(+0.21%)
Nov 27, 2015	14.30	14.41	14.13	14.21	1,626,146	-0.28(-1.91%)
Nov 25, 2015	14.63	14.48	14.48	14.48	3,129,110	-0.22(-1.48%)
Nov 24, 2015	14.65	14.97	14.58	14.70	6,540,922	+0.19(+1.30%)
Nov 23, 2015	14.47	14.74	14.31	14.51	5,336,675	-0.01(-0.08%)
Nov 20, 2015	14.59	14.78	14.49	14.52	6,939,972	-0.08(-0.56%)
Nov 19, 2015	14.54	14.77	14.39	14.61	5,187,623	-0.05(-0.32%)
Nov 18, 2015	14.72	14.81	14.35	14.65	6,379,467	+0.05(+0.32%)
Nov 17, 2015	14.61	14.85	14.38	14.61	6,026,293	-0.05(-0.32%)
Nov 16, 2015	13.92	14.69	13.85	14.65	7,156,570	+0.72(+5.15%)
Nov 13, 2015	13.68	14.02	13.52	13.94	7,553,026	+0.16(+1.15%)
Nov 12, 2015	13.69	13.97	13.57	13.78	5,736,632	-0.29(-2.09%)
Nov 11, 2015	14.35	14.39	13.94	14.07	5,911,922	-0.34(-2.33%)
Nov 10, 2015	14.49	14.71	14.25	14.41	7,479,400	-0.20(-1.37%)
Nov 09, 2015	15.09	15.10	14.54	14.61	8,184,988	-0.28(-1.86%)
Nov 06, 2015	14.84	15.00	14.57	14.88	8,679,754	-0.18(-1.17%)
Nov 05, 2015	14.37	15.44	14.18	15.06	11,482,321	+0.78(+5.48%)
Nov 04, 2015	14.38	14.46	13.97	14.28	7,970,635	-0.11(-0.74%)
Nov 03, 2015	14.11	14.51	14.08	14.38	7,944,087	+0.38(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.