Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	1.070	1.070	1.020	1.070	24,075	+0.04(+3.88%)
Nov 27, 2015	1.030	1.030	1.020	1.030	49,748	+0.00(+0.00%)
Nov 25, 2015	1.020	1.030	1.030	1.030	14,800	-0.02(-1.90%)
Nov 24, 2015	1.040	1.069	1.023	1.050	8,450	+0.01(+0.96%)
Nov 23, 2015	1.030	1.040	1.020	1.040	16,118	+0.00(+0.00%)
Nov 20, 2015	1.070	1.070	1.020	1.040	33,125	+0.01(+0.97%)
Nov 19, 2015	1.120	1.150	1.010	1.030	125,720	-0.05(-4.63%)
Nov 18, 2015	1.100	1.140	1.050	1.080	74,173	-0.07(-6.09%)
Nov 17, 2015	1.200	1.200	1.140	1.150	16,531	-0.05(-4.33%)
Nov 16, 2015	1.210	1.210	1.153	1.202	3,711	-0.02(-1.48%)
Nov 13, 2015	1.170	1.220	1.170	1.220	1,950	+0.06(+5.17%)
Nov 12, 2015	1.180	1.220	1.150	1.160	19,203	-0.02(-1.69%)
Nov 11, 2015	1.180	1.185	1.130	1.180	8,624	-0.05(-4.07%)
Nov 10, 2015	1.200	1.230	1.180	1.230	19,619	+0.04(+3.27%)
Nov 09, 2015	1.232	1.232	1.190	1.191	14,669	-0.05(-3.94%)
Nov 06, 2015	1.250	1.250	1.240	1.240	2,800	+0.00(+0.00%)
Nov 05, 2015	1.230	1.240	1.221	1.240	12,397	-0.02(-1.59%)
Nov 04, 2015	1.260	1.260	1.225	1.260	8,015	+0.01(+0.80%)
Nov 03, 2015	1.260	1.260	1.240	1.250	1,787	+0.01(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.